Crypto ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0753
-1.62%
$ 22.59 million $ 491,176
Apr 30, 10 AM $ 0.0765
+0.71%
$ 22.96 million $ 482,703
Apr 30, 9 AM $ 0.076
-0.26%
$ 22.8 million $ 473,551
Apr 30, 8 AM $ 0.0762
+0.14%
$ 22.85 million $ 460,641
Apr 30, 7 AM $ 0.0761
-2.50%
$ 22.82 million $ 452,541
Apr 30, 6 AM $ 0.078
-1.76%
$ 23.41 million $ 462,373
Apr 30, 5 AM $ 0.0794
-0.41%
$ 23.83 million $ 477,761
Apr 30, 4 AM $ 0.0798
-2.75%
$ 23.93 million $ 491,189
Apr 30, 3 AM $ 0.082
+4.50%
$ 24.6 million $ 476,983
Apr 30, 2 AM $ 0.0785
+4.60%
$ 23.54 million $ 468,574
Apr 30, 1 AM $ 0.075
+0.16%
$ 22.51 million $ 474,049
Apr 30, 12 AM $ 0.0749
-0.16%
$ 22.47 million $ 471,983
Apr 29, 11 PM $ 0.075
-0.47%
$ 22.51 million $ 476,203
Apr 29, 10 PM $ 0.0754
+1.20%
$ 22.62 million $ 485,667
Apr 29, 9 PM $ 0.0745
-0.70%
$ 22.35 million $ 487,104
Apr 29, 8 PM $ 0.075
+0.04%
$ 22.51 million $ 476,483
Apr 29, 7 PM $ 0.075
-0.16%
$ 22.5 million $ 473,674
Apr 29, 6 PM $ 0.0751
+0.15%
$ 22.53 million $ 473,456
Apr 29, 5 PM $ 0.075
-0.31%
$ 22.5 million $ 463,077
Apr 29, 4 PM $ 0.0752
-0.05%
$ 22.57 million $ 454,375
Apr 29, 3 PM $ 0.0753
-1.12%
$ 22.58 million $ 445,346
Apr 29, 2 PM $ 0.0761
+1.13%
$ 22.84 million $ 445,148
Apr 29, 1 PM $ 0.0753
-0.58%
$ 22.58 million $ 454,623
Apr 29, 12 PM $ 0.0757
-0.22%
$ 22.71 million $ 459,261
Apr 29, 11 AM $ 0.0758
+2.09%
$ 22.75 million $ 459,988
Apr 29, 10 AM $ 0.0743
+2.28%
$ 22.29 million $ 459,989
Apr 29, 9 AM $ 0.0726
-0.18%
$ 21.79 million $ 465,720
Apr 29, 8 AM $ 0.0728
+3.48%
$ 21.83 million $ 476,701
Apr 29, 7 AM $ 0.0703
-0.63%
$ 21.1 million $ 488,459
Apr 29, 6 AM $ 0.0708
+2.19%
$ 21.23 million $ 484,927
Apr 29, 5 AM $ 0.0693
+1.32%
$ 20.78 million $ 474,419
Apr 29, 4 AM $ 0.0683
+1.27%
$ 20.5 million $ 460,688
Apr 29, 3 AM $ 0.0675
+0.33%
$ 20.25 million $ 448,221
Apr 29, 2 AM $ 0.0673
+0.98%
$ 20.18 million $ 455,858
Apr 29, 1 AM $ 0.0666
-1.22%
$ 19.98 million $ 460,512
Apr 29, 12 AM $ 0.0674
+1.30%
$ 20.23 million $ 471,570
Apr 28, 11 PM $ 0.0666
-1.83%
$ 19.97 million $ 474,148
Apr 28, 10 PM $ 0.0678
+2.70%
$ 20.35 million $ 470,388
Apr 28, 9 PM $ 0.066
+1.49%
$ 19.81 million $ 454,903
Apr 28, 8 PM $ 0.0651
+0.18%
$ 19.52 million $ 456,531
Apr 28, 7 PM $ 0.065
-3.06%
$ 19.49 million $ 461,704
Apr 28, 6 PM $ 0.067
-1.43%
$ 20.1 million $ 471,226
Apr 28, 5 PM $ 0.068
-2.63%
$ 20.39 million $ 477,562
Apr 28, 4 PM $ 0.0698
-1.33%
$ 20.94 million $ 480,758
Apr 28, 3 PM $ 0.0708
-0.61%
$ 21.23 million $ 489,617
Apr 28, 2 PM $ 0.0712
+0.16%
$ 21.36 million $ 483,003
Apr 28, 1 PM $ 0.0711
-1.71%
$ 21.32 million $ 470,933
Apr 28, 12 PM $ 0.0723
-0.28%
$ 21.69 million $ 460,209
Apr 28, 11 AM $ 0.0725
-0.16%
$ 21.75 million $ 452,273
Apr 28, 10 AM $ 0.0724
-1.83%
$ 21.73 million $ 456,412