Crypto ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0796
+0.05%
$23.87 million $486,116
Jun 20, 7 AM $0.0795
-0.60%
$23.86 million $474,397
Jun 20, 6 AM $0.08
+0.50%
$24.01 million $474,312
Jun 20, 5 AM $0.0796
+1.20%
$23.89 million $481,919
Jun 20, 4 AM $0.0789
+0.39%
$23.68 million $479,736
Jun 20, 3 AM $0.0785
+0.22%
$23.56 million $473,605
Jun 20, 2 AM $0.0784
-0.77%
$23.51 million $475,469
Jun 20, 1 AM $0.0789
-0.72%
$23.68 million $471,964
Jun 20, 12 AM $0.0795
+1.07%
$23.86 million $453,046
Jun 19, 11 PM $0.0783
+1.21%
$23.49 million $434,377
Jun 19, 10 PM $0.0774
+0.14%
$23.21 million $437,907
Jun 19, 9 PM $0.0773
+1.27%
$23.18 million $451,920
Jun 19, 8 PM $0.0761
-0.31%
$22.82 million $456,956
Jun 19, 7 PM $0.0765
-0.63%
$22.95 million $465,596
Jun 19, 6 PM $0.0769
-0.75%
$23.08 million $468,571
Jun 19, 5 PM $0.0775
+0.11%
$23.25 million $465,213
Jun 19, 4 PM $0.0774
-0.30%
$23.21 million $467,083
Jun 19, 3 PM $0.0776
-2.38%
$23.28 million $474,470
Jun 19, 2 PM $0.0795
+0.53%
$23.85 million $466,654
Jun 19, 1 PM $0.0805
-1.11%
$24.16 million $465,663
Jun 19, 12 PM $0.0815
+1.89%
$24.44 million $467,231
Jun 19, 11 AM $0.0799
+2.60%
$23.98 million $464,686
Jun 19, 10 AM $0.0779
-0.46%
$23.38 million $467,707
Jun 19, 9 AM $0.0782
-0.79%
$23.47 million $463,033
Jun 19, 8 AM $0.0788
-0.33%
$23.63 million $466,424
Jun 19, 7 AM $0.0789
-0.33%
$23.68 million $483,197
Jun 19, 6 AM $0.0792
-0.65%
$23.75 million $489,975
Jun 19, 5 AM $0.0795
-0.95%
$23.84 million $491,674
Jun 19, 4 AM $0.0802
+0.07%
$24.07 million $481,902
Jun 19, 3 AM $0.0802
-0.52%
$24.07 million $469,694
Jun 19, 2 AM $0.0808
-0.11%
$24.24 million $455,391
Jun 19, 1 AM $0.0809
-0.65%
$24.28 million $456,794
Jun 19, 12 AM $0.0815
-0.23%
$24.44 million $466,715
Jun 18, 11 PM $0.0817
+0.10%
$24.51 million $481,586
Jun 18, 10 PM $0.0816
+0.39%
$24.49 million $479,205
Jun 18, 9 PM $0.0813
-0.56%
$24.39 million $476,343
Jun 18, 8 PM $0.0818
-0.12%
$24.53 million $485,142
Jun 18, 7 PM $0.0818
+0.50%
$24.55 million $478,228
Jun 18, 6 PM $0.0814
-0.49%
$24.43 million $473,634
Jun 18, 5 PM $0.0821
-0.07%
$24.62 million $475,630
Jun 18, 4 PM $0.0822
+0.09%
$24.65 million $482,429
Jun 18, 3 PM $0.0821
-1.55%
$24.64 million $490,127
Jun 18, 2 PM $0.0832
-1.74%
$24.96 million $493,593
Jun 18, 1 PM $0.0847
-0.40%
$25.4 million $494,474
Jun 18, 12 PM $0.085
+0.53%
$25.51 million $504,529
Jun 18, 11 AM $0.0846
-2.09%
$25.37 million $506,080
Jun 18, 10 AM $0.0864
+1.41%
$25.92 million $497,329
Jun 18, 9 AM $0.0852
-0.19%
$25.56 million $491,142
Jun 18, 8 AM $0.0853
+0.00%
$25.6 million $489,813
Jun 18, 7 AM $0.0854
+0.92%
$25.62 million $482,843