Crypto ARC Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0799
+0.45%
$ 23.97 million $ 592,730
Feb 19, 1 AM $ 0.0795
+0.85%
$ 23.86 million $ 575,862
Feb 19, 12 AM $ 0.0789
+1.21%
$ 23.66 million $ 571,633
Feb 18, 11 PM $ 0.0779
+0.31%
$ 23.38 million $ 555,891
Feb 18, 10 PM $ 0.0777
-1.86%
$ 23.3 million $ 558,502
Feb 18, 9 PM $ 0.0792
-0.19%
$ 23.75 million $ 557,631
Feb 18, 8 PM $ 0.0793
-0.80%
$ 23.79 million $ 558,852
Feb 18, 7 PM $ 0.0799
+0.22%
$ 23.98 million $ 559,477
Feb 18, 6 PM $ 0.0798
+0.90%
$ 23.93 million $ 552,242
Feb 18, 5 PM $ 0.0791
-1.40%
$ 23.72 million $ 548,558
Feb 18, 4 PM $ 0.0802
+0.79%
$ 24.05 million $ 534,093
Feb 18, 3 PM $ 0.0796
-0.40%
$ 23.87 million $ 523,018
Feb 18, 2 PM $ 0.0799
+0.07%
$ 23.96 million $ 512,773
Feb 18, 1 PM $ 0.0798
-0.53%
$ 23.95 million $ 507,900
Feb 18, 12 PM $ 0.0802
-6.57%
$ 24.07 million $ 497,535
Feb 18, 11 AM $ 0.0859
+3.31%
$ 25.77 million $ 505,159
Feb 18, 10 AM $ 0.0831
+3.97%
$ 24.94 million $ 508,650
Feb 18, 9 AM $ 0.08
+2.20%
$ 23.99 million $ 492,074
Feb 18, 8 AM $ 0.0782
+0.44%
$ 23.47 million $ 487,345
Feb 18, 7 AM $ 0.0779
+1.15%
$ 23.37 million $ 482,888
Feb 18, 6 AM $ 0.077
+0.08%
$ 23.11 million $ 487,398
Feb 18, 5 AM $ 0.077
-1.15%
$ 23.09 million $ 487,689
Feb 18, 4 AM $ 0.0779
+0.49%
$ 23.36 million $ 488,105
Feb 18, 3 AM $ 0.0775
+0.71%
$ 23.24 million $ 487,354
Feb 18, 2 AM $ 0.0769
-1.06%
$ 23.08 million $ 495,884
Feb 18, 1 AM $ 0.0778
+0.65%
$ 23.33 million $ 509,301
Feb 18, 12 AM $ 0.0773
-0.18%
$ 23.18 million $ 510,845
Feb 17, 11 PM $ 0.0774
+0.10%
$ 23.22 million $ 525,856
Feb 17, 10 PM $ 0.0773
+0.36%
$ 23.2 million $ 522,258
Feb 17, 9 PM $ 0.077
-0.24%
$ 23.11 million $ 515,624
Feb 17, 8 PM $ 0.0772
+1.13%
$ 23.17 million $ 504,600
Feb 17, 7 PM $ 0.0764
-0.69%
$ 22.91 million $ 498,551
Feb 17, 6 PM $ 0.0769
+0.72%
$ 23.07 million $ 501,564
Feb 17, 5 PM $ 0.0763
+0.73%
$ 22.9 million $ 506,025
Feb 17, 4 PM $ 0.0758
-2.09%
$ 22.74 million $ 527,161
Feb 17, 3 PM $ 0.0774
+2.13%
$ 23.22 million $ 535,733
Feb 17, 2 PM $ 0.0758
+1.94%
$ 22.74 million $ 545,212
Feb 17, 1 PM $ 0.0744
+2.11%
$ 22.31 million $ 550,614
Feb 17, 12 PM $ 0.0728
+0.97%
$ 21.84 million $ 547,028
Feb 17, 11 AM $ 0.0721
-1.30%
$ 21.63 million $ 535,447
Feb 17, 10 AM $ 0.073
-0.41%
$ 21.89 million $ 520,861
Feb 17, 9 AM $ 0.0732
+0.26%
$ 21.97 million $ 522,764
Feb 17, 8 AM $ 0.073
-0.34%
$ 21.91 million $ 518,318
Feb 17, 7 AM $ 0.0733
-1.93%
$ 21.99 million $ 500,478
Feb 17, 6 AM $ 0.0747
-0.99%
$ 22.42 million $ 493,679
Feb 17, 5 AM $ 0.0755
-2.14%
$ 22.65 million $ 488,466
Feb 17, 4 AM $ 0.0771
-0.38%
$ 23.14 million $ 482,605
Feb 17, 3 AM $ 0.0774
-1.38%
$ 23.23 million $ 483,082
Feb 17, 2 AM $ 0.0785
-0.50%
$ 23.56 million $ 484,577
Feb 17, 1 AM $ 0.0789
+0.65%
$ 23.67 million $ 481,285