Crypto ARC Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0724
-1.83%
$ 21.73 million $ 456,412
Apr 28, 9 AM $ 0.0738
+0.75%
$ 22.14 million $ 448,802
Apr 28, 8 AM $ 0.073
-2.89%
$ 21.9 million $ 437,219
Apr 28, 7 AM $ 0.0752
+0.04%
$ 22.55 million $ 434,008
Apr 28, 6 AM $ 0.0751
+0.88%
$ 22.54 million $ 439,942
Apr 28, 5 AM $ 0.0745
-0.15%
$ 22.35 million $ 444,983
Apr 28, 4 AM $ 0.0746
+1.55%
$ 22.38 million $ 456,497
Apr 28, 3 AM $ 0.0735
+1.17%
$ 22.04 million $ 468,105
Apr 28, 2 AM $ 0.0735
-2.19%
$ 22.04 million $ 462,806
Apr 28, 1 AM $ 0.0751
-2.83%
$ 22.53 million $ 468,834
Apr 28, 12 AM $ 0.0773
-1.54%
$ 23.19 million $ 474,100
Apr 27, 11 PM $ 0.0785
+1.94%
$ 23.55 million $ 478,604
Apr 27, 10 PM $ 0.077
-1.56%
$ 23.1 million $ 477,649
Apr 27, 9 PM $ 0.0782
-3.70%
$ 23.47 million $ 493,086
Apr 27, 8 PM $ 0.0812
+1.06%
$ 24.37 million $ 493,217
Apr 27, 7 PM $ 0.0804
+2.95%
$ 24.11 million $ 488,072
Apr 27, 6 PM $ 0.0781
+4.97%
$ 23.42 million $ 483,641
Apr 27, 5 PM $ 0.0744
+3.47%
$ 22.31 million $ 480,706
Apr 27, 4 PM $ 0.0719
+4.18%
$ 21.57 million $ 490,757
Apr 27, 3 PM $ 0.069
+1.22%
$ 20.7 million $ 494,099
Apr 27, 2 PM $ 0.0682
-1.72%
$ 20.45 million $ 503,917
Apr 27, 1 PM $ 0.0694
-0.20%
$ 20.81 million $ 505,319
Apr 27, 12 PM $ 0.0695
+0.30%
$ 20.85 million $ 508,756
Apr 27, 11 AM $ 0.0693
+1.73%
$ 20.79 million $ 516,195
Apr 27, 10 AM $ 0.0681
-0.60%
$ 20.43 million $ 523,024
Apr 27, 9 AM $ 0.0685
-0.15%
$ 20.56 million $ 525,946
Apr 27, 8 AM $ 0.0686
+2.25%
$ 20.59 million $ 535,004
Apr 27, 7 AM $ 0.0671
-2.21%
$ 20.13 million $ 532,954
Apr 27, 6 AM $ 0.0686
+0.45%
$ 20.59 million $ 520,319
Apr 27, 5 AM $ 0.0683
-0.29%
$ 20.5 million $ 507,294
Apr 27, 4 AM $ 0.0685
-0.23%
$ 20.56 million $ 488,420
Apr 27, 3 AM $ 0.0687
-0.22%
$ 20.6 million $ 482,637
Apr 27, 2 AM $ 0.0688
-0.80%
$ 20.65 million $ 490,011
Apr 27, 1 AM $ 0.0694
+2.17%
$ 20.81 million $ 490,579
Apr 27, 12 AM $ 0.0679
-1.22%
$ 20.37 million $ 485,347
Apr 26, 11 PM $ 0.0688
-0.07%
$ 20.63 million $ 485,250
Apr 26, 10 PM $ 0.0688
+0.06%
$ 20.64 million $ 488,230
Apr 26, 9 PM $ 0.0688
-0.54%
$ 20.63 million $ 483,162
Apr 26, 8 PM $ 0.0691
-0.67%
$ 20.74 million $ 487,594
Apr 26, 7 PM $ 0.0696
+2.43%
$ 20.88 million $ 493,019
Apr 26, 6 PM $ 0.0679
+0.75%
$ 20.38 million $ 489,553
Apr 26, 5 PM $ 0.0674
+1.87%
$ 20.23 million $ 490,543
Apr 26, 4 PM $ 0.0662
+1.47%
$ 19.86 million $ 488,960
Apr 26, 3 PM $ 0.0652
+0.32%
$ 19.57 million $ 485,916
Apr 26, 2 PM $ 0.065
-0.85%
$ 19.51 million $ 481,037
Apr 26, 1 PM $ 0.0656
+0.72%
$ 19.68 million $ 484,358
Apr 26, 12 PM $ 0.0651
+0.56%
$ 19.54 million $ 496,544
Apr 26, 11 AM $ 0.0648
-0.33%
$ 19.43 million $ 491,123
Apr 26, 10 AM $ 0.065
-0.14%
$ 19.49 million $ 470,073
Apr 26, 9 AM $ 0.0651
-0.17%
$ 19.52 million $ 468,997