Crypto ARC Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0789
+0.65%
$ 23.67 million $ 481,285
Feb 17, 12 AM $ 0.0784
-1.22%
$ 23.52 million $ 479,818
Feb 16, 11 PM $ 0.0794
+0.72%
$ 23.81 million $ 470,300
Feb 16, 10 PM $ 0.0788
-1.50%
$ 23.64 million $ 472,842
Feb 16, 9 PM $ 0.08
+0.12%
$ 24 million $ 472,136
Feb 16, 8 PM $ 0.0799
+1.97%
$ 23.97 million $ 472,202
Feb 16, 7 PM $ 0.0784
-0.43%
$ 23.51 million $ 473,479
Feb 16, 6 PM $ 0.0787
-1.05%
$ 23.61 million $ 474,734
Feb 16, 5 PM $ 0.0795
-0.12%
$ 23.86 million $ 471,224
Feb 16, 4 PM $ 0.0796
+1.54%
$ 23.89 million $ 464,089
Feb 16, 3 PM $ 0.0784
-1.01%
$ 23.53 million $ 466,140
Feb 16, 2 PM $ 0.0792
+0.92%
$ 23.77 million $ 461,976
Feb 16, 1 PM $ 0.0785
-0.63%
$ 23.55 million $ 454,806
Feb 16, 12 PM $ 0.079
+1.29%
$ 23.7 million $ 460,358
Feb 16, 11 AM $ 0.078
+0.18%
$ 23.4 million $ 472,438
Feb 16, 10 AM $ 0.0779
-1.02%
$ 23.36 million $ 479,192
Feb 16, 9 AM $ 0.0787
+0.25%
$ 23.6 million $ 485,391
Feb 16, 8 AM $ 0.0785
-0.03%
$ 23.54 million $ 488,656
Feb 16, 7 AM $ 0.0785
-0.49%
$ 23.55 million $ 501,296
Feb 16, 6 AM $ 0.0789
+2.08%
$ 23.66 million $ 507,596
Feb 16, 5 AM $ 0.0773
-0.22%
$ 23.18 million $ 506,926
Feb 16, 4 AM $ 0.0774
-1.63%
$ 23.23 million $ 501,116
Feb 16, 3 AM $ 0.0787
+1.12%
$ 23.62 million $ 494,078
Feb 16, 2 AM $ 0.0778
+0.59%
$ 23.35 million $ 500,301
Feb 16, 1 AM $ 0.0774
-0.93%
$ 23.22 million $ 512,031
Feb 16, 12 AM $ 0.0781
+1.50%
$ 23.44 million $ 515,996
Feb 15, 11 PM $ 0.077
-0.23%
$ 23.09 million $ 528,074
Feb 15, 10 PM $ 0.0771
-0.40%
$ 23.14 million $ 534,772
Feb 15, 9 PM $ 0.0774
-0.13%
$ 23.23 million $ 545,629
Feb 15, 8 PM $ 0.0776
+0.27%
$ 23.27 million $ 553,932
Feb 15, 7 PM $ 0.0773
+0.25%
$ 23.2 million $ 560,764
Feb 15, 6 PM $ 0.0771
-0.29%
$ 23.14 million $ 562,983
Feb 15, 5 PM $ 0.0774
-0.04%
$ 23.21 million $ 564,087
Feb 15, 4 PM $ 0.0774
-1.37%
$ 23.22 million $ 566,757
Feb 15, 3 PM $ 0.0785
-1.96%
$ 23.54 million $ 570,890
Feb 15, 2 PM $ 0.08
-0.38%
$ 24.01 million $ 582,627
Feb 15, 1 PM $ 0.0803
+2.00%
$ 24.1 million $ 598,255
Feb 15, 12 PM $ 0.0788
+2.02%
$ 23.63 million $ 601,944
Feb 15, 11 AM $ 0.0772
-0.37%
$ 23.16 million $ 595,963
Feb 15, 10 AM $ 0.0775
-0.43%
$ 23.24 million $ 599,727
Feb 15, 9 AM $ 0.0778
+1.00%
$ 23.34 million $ 600,019
Feb 15, 8 AM $ 0.077
-1.07%
$ 23.11 million $ 603,418
Feb 15, 7 AM $ 0.0779
-0.44%
$ 23.36 million $ 604,490
Feb 15, 6 AM $ 0.0782
-1.51%
$ 23.46 million $ 603,089
Feb 15, 5 AM $ 0.0794
-0.75%
$ 23.82 million $ 606,440
Feb 15, 4 AM $ 0.08
+0.52%
$ 24 million $ 613,894
Feb 15, 3 AM $ 0.0796
+1.35%
$ 23.88 million $ 616,286
Feb 15, 2 AM $ 0.0785
-3.58%
$ 23.56 million $ 603,704
Feb 15, 1 AM $ 0.0815
+0.44%
$ 24.44 million $ 586,230
Feb 15, 12 AM $ 0.0811
+2.79%
$ 24.33 million $ 584,828