Crypto ARC Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0854
+0.92%
$25.62 million $482,843
Jun 18, 6 AM $0.0846
+0.37%
$25.39 million $473,642
Jun 18, 5 AM $0.0843
-0.08%
$25.29 million $462,135
Jun 18, 4 AM $0.0844
-0.96%
$25.31 million $472,019
Jun 18, 3 AM $0.0851
-0.87%
$25.54 million $493,295
Jun 18, 2 AM $0.0859
-0.31%
$25.76 million $503,782
Jun 18, 1 AM $0.086
+0.65%
$25.81 million $491,868
Jun 18, 12 AM $0.0855
+1.42%
$25.64 million $487,463
Jun 17, 11 PM $0.0845
+0.26%
$25.35 million $476,487
Jun 17, 10 PM $0.0845
+0.00%
$25.35 million $466,953
Jun 17, 9 PM $0.0845
+0.66%
$25.35 million $465,085
Jun 17, 8 PM $0.0838
-0.19%
$25.15 million $461,837
Jun 17, 7 PM $0.084
-0.91%
$25.2 million $462,492
Jun 17, 6 PM $0.0851
-0.15%
$25.54 million $461,801
Jun 17, 5 PM $0.0853
-0.54%
$25.58 million $458,870
Jun 17, 4 PM $0.0857
+0.59%
$25.72 million $446,197
Jun 17, 3 PM $0.0852
+1.91%
$25.57 million $431,865
Jun 17, 2 PM $0.0836
-0.23%
$25.09 million $434,874
Jun 17, 1 PM $0.0838
+0.79%
$25.15 million $444,401
Jun 17, 12 PM $0.0832
+1.16%
$24.95 million $437,316
Jun 17, 11 AM $0.0818
+1.94%
$24.55 million $436,342
Jun 17, 10 AM $0.0802
+0.76%
$24.06 million $432,583
Jun 17, 9 AM $0.0795
+0.60%
$23.85 million $422,433
Jun 17, 8 AM $0.0793
-0.80%
$23.78 million $421,374
Jun 17, 7 AM $0.0799
-0.68%
$23.97 million $420,792
Jun 17, 6 AM $0.0804
+1.57%
$24.11 million $424,629
Jun 17, 5 AM $0.0791
+1.30%
$23.74 million $434,188
Jun 17, 4 AM $0.0781
+6.01%
$23.43 million $434,811
Jun 17, 3 AM $0.0736
-0.65%
$22.08 million $420,003
Jun 17, 2 AM $0.0739
+0.53%
$22.17 million $417,880
Jun 17, 1 AM $0.0735
+0.15%
$22.06 million $432,635
Jun 17, 12 AM $0.0734
-0.06%
$22.03 million $446,378
Jun 16, 11 PM $0.0735
-0.15%
$22.06 million $452,991
Jun 16, 10 PM $0.0737
-0.19%
$22.1 million $460,570
Jun 16, 9 PM $0.0736
-0.51%
$22.09 million $459,957
Jun 16, 8 PM $0.074
+0.57%
$22.21 million $452,275
Jun 16, 7 PM $0.0739
-0.20%
$22.17 million $459,005
Jun 16, 6 PM $0.0741
+0.43%
$22.23 million $468,630
Jun 16, 5 PM $0.0738
+0.90%
$22.13 million $469,317
Jun 16, 4 PM $0.0731
-0.26%
$21.94 million $470,622
Jun 16, 3 PM $0.0735
-0.22%
$22.05 million $467,801
Jun 16, 2 PM $0.0737
-0.42%
$22.12 million $464,254
Jun 16, 1 PM $0.0741
-1.00%
$22.23 million $463,428
Jun 16, 12 PM $0.075
-0.27%
$22.49 million $462,096
Jun 16, 11 AM $0.0752
+0.37%
$22.55 million $452,529
Jun 16, 10 AM $0.0749
-0.95%
$22.47 million $460,393
Jun 16, 9 AM $0.0756
-1.73%
$22.69 million $477,137
Jun 16, 8 AM $0.077
+0.38%
$23.1 million $472,607
Jun 16, 7 AM $0.0768
-0.40%
$23.03 million $470,647
Jun 16, 6 AM $0.0771
+0.47%
$23.12 million $475,431