Crypto ARC Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0815
+0.44%
$ 24.44 million $ 586,230
Feb 15, 12 AM $ 0.0811
+2.79%
$ 24.33 million $ 584,828
Feb 14, 11 PM $ 0.0789
-0.05%
$ 23.68 million $ 583,252
Feb 14, 10 PM $ 0.079
-0.89%
$ 23.69 million $ 569,895
Feb 14, 9 PM $ 0.0797
+1.91%
$ 23.9 million $ 562,054
Feb 14, 8 PM $ 0.0782
+0.82%
$ 23.46 million $ 561,164
Feb 14, 7 PM $ 0.0776
+0.67%
$ 23.27 million $ 546,590
Feb 14, 6 PM $ 0.077
-0.92%
$ 23.11 million $ 541,878
Feb 14, 5 PM $ 0.0778
-0.58%
$ 23.33 million $ 544,903
Feb 14, 4 PM $ 0.0782
+4.71%
$ 23.46 million $ 561,109
Feb 14, 3 PM $ 0.0747
-3.46%
$ 22.4 million $ 564,236
Feb 14, 2 PM $ 0.0774
-1.87%
$ 23.21 million $ 570,328
Feb 14, 1 PM $ 0.0788
+0.75%
$ 23.65 million $ 571,949
Feb 14, 12 PM $ 0.0782
+2.17%
$ 23.47 million $ 586,885
Feb 14, 11 AM $ 0.0766
-1.72%
$ 22.98 million $ 589,888
Feb 14, 10 AM $ 0.0779
+1.14%
$ 23.38 million $ 595,802
Feb 14, 9 AM $ 0.0771
-0.81%
$ 23.12 million $ 591,308
Feb 14, 8 AM $ 0.0777
-1.21%
$ 23.3 million $ 576,874
Feb 14, 7 AM $ 0.0786
-1.61%
$ 23.59 million $ 569,364
Feb 14, 6 AM $ 0.0799
-1.53%
$ 23.98 million $ 567,377
Feb 14, 5 AM $ 0.0812
+1.13%
$ 24.35 million $ 563,956
Feb 14, 4 AM $ 0.0802
-1.13%
$ 24.07 million $ 555,654
Feb 14, 3 AM $ 0.0812
-3.79%
$ 24.35 million $ 554,546
Feb 14, 2 AM $ 0.0844
+1.06%
$ 25.31 million $ 548,928
Feb 14, 1 AM $ 0.0835
-0.21%
$ 25.04 million $ 548,347
Feb 14, 12 AM $ 0.0836
-0.33%
$ 25.09 million $ 537,196
Feb 13, 11 PM $ 0.0839
+1.82%
$ 25.18 million $ 529,831
Feb 13, 10 PM $ 0.0824
-0.26%
$ 24.73 million $ 538,218
Feb 13, 9 PM $ 0.0826
-4.55%
$ 24.79 million $ 543,052
Feb 13, 8 PM $ 0.0866
+2.43%
$ 25.97 million $ 548,398
Feb 13, 7 PM $ 0.0852
+0.64%
$ 25.55 million $ 559,052
Feb 13, 6 PM $ 0.0846
-1.14%
$ 25.39 million $ 563,939
Feb 13, 5 PM $ 0.0856
-9.68%
$ 25.68 million $ 562,070
Feb 13, 4 PM $ 0.0948
-2.55%
$ 28.45 million $ 538,866
Feb 13, 3 PM $ 0.0973
-3.51%
$ 29.2 million $ 529,282
Feb 13, 2 PM $ 0.101
+6.24%
$ 30.26 million $ 530,890
Feb 13, 1 PM $ 0.0949
+0.46%
$ 28.48 million $ 524,692
Feb 13, 12 PM $ 0.0945
+2.49%
$ 28.35 million $ 501,300
Feb 13, 11 AM $ 0.0922
+2.29%
$ 27.66 million $ 490,140
Feb 13, 10 AM $ 0.0901
+7.23%
$ 27.04 million $ 481,553
Feb 13, 9 AM $ 0.0841
+2.47%
$ 25.22 million $ 489,760
Feb 13, 8 AM $ 0.082
+6.10%
$ 24.61 million $ 503,683
Feb 13, 7 AM $ 0.0773
+1.18%
$ 23.2 million $ 505,643
Feb 13, 6 AM $ 0.0764
+3.16%
$ 22.93 million $ 502,623
Feb 13, 5 AM $ 0.0741
-1.12%
$ 22.22 million $ 498,640
Feb 13, 4 AM $ 0.0749
-0.14%
$ 22.48 million $ 494,193
Feb 13, 3 AM $ 0.075
+1.03%
$ 22.51 million $ 490,161
Feb 13, 2 AM $ 0.0743
-0.55%
$ 22.28 million $ 503,067
Feb 13, 1 AM $ 0.0747
+0.18%
$ 22.4 million $ 516,287
Feb 13, 12 AM $ 0.0745
-0.46%
$ 22.36 million $ 531,981