Crypto ARC Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.065
-0.14%
$ 19.49 million $ 470,073
Apr 26, 9 AM $ 0.0651
-0.17%
$ 19.52 million $ 468,997
Apr 26, 8 AM $ 0.0652
+0.63%
$ 19.55 million $ 467,057
Apr 26, 7 AM $ 0.0648
-0.30%
$ 19.43 million $ 464,676
Apr 26, 6 AM $ 0.065
+0.06%
$ 19.49 million $ 468,992
Apr 26, 5 AM $ 0.0649
-0.45%
$ 19.48 million $ 475,665
Apr 26, 4 AM $ 0.0652
-0.50%
$ 19.57 million $ 487,877
Apr 26, 3 AM $ 0.0655
+0.08%
$ 19.66 million $ 495,417
Apr 26, 2 AM $ 0.0655
-1.17%
$ 19.65 million $ 497,496
Apr 26, 1 AM $ 0.0663
-0.68%
$ 19.88 million $ 494,161
Apr 26, 12 AM $ 0.0667
-0.22%
$ 20.02 million $ 489,446
Apr 25, 11 PM $ 0.0669
+0.40%
$ 20.06 million $ 486,558
Apr 25, 10 PM $ 0.0666
-0.43%
$ 19.98 million $ 476,026
Apr 25, 9 PM $ 0.0669
-1.09%
$ 20.07 million $ 485,996
Apr 25, 8 PM $ 0.0676
-0.07%
$ 20.29 million $ 486,788
Apr 25, 7 PM $ 0.0677
+0.33%
$ 20.3 million $ 478,522
Apr 25, 6 PM $ 0.0674
+0.42%
$ 20.23 million $ 468,408
Apr 25, 5 PM $ 0.0672
-0.67%
$ 20.15 million $ 462,594
Apr 25, 4 PM $ 0.0676
+0.30%
$ 20.29 million $ 458,130
Apr 25, 3 PM $ 0.0674
+0.42%
$ 20.23 million $ 462,490
Apr 25, 2 PM $ 0.0671
-0.47%
$ 20.14 million $ 463,823
Apr 25, 1 PM $ 0.0675
+0.62%
$ 20.24 million $ 454,267
Apr 25, 12 PM $ 0.067
-0.60%
$ 20.11 million $ 443,421
Apr 25, 11 AM $ 0.0674
+0.35%
$ 20.23 million $ 447,299
Apr 25, 10 AM $ 0.0672
+1.10%
$ 20.17 million $ 460,437
Apr 25, 9 AM $ 0.0665
+1.09%
$ 19.95 million $ 454,335
Apr 25, 8 AM $ 0.0657
+1.20%
$ 19.72 million $ 442,618
Apr 25, 7 AM $ 0.0649
+0.46%
$ 19.48 million $ 438,617
Apr 25, 6 AM $ 0.0646
-0.50%
$ 19.39 million $ 441,689
Apr 25, 5 AM $ 0.065
-0.08%
$ 19.49 million $ 441,127
Apr 25, 4 AM $ 0.065
-0.03%
$ 19.51 million $ 440,547
Apr 25, 3 AM $ 0.065
-0.70%
$ 19.51 million $ 446,240
Apr 25, 2 AM $ 0.0655
+0.71%
$ 19.65 million $ 445,455
Apr 25, 1 AM $ 0.065
+0.14%
$ 19.51 million $ 448,070
Apr 25, 12 AM $ 0.0649
+0.24%
$ 19.48 million $ 444,913
Apr 24, 11 PM $ 0.0648
+1.25%
$ 19.44 million $ 439,853
Apr 24, 10 PM $ 0.064
+1.16%
$ 19.2 million $ 449,695
Apr 24, 9 PM $ 0.0633
+2.17%
$ 18.98 million $ 440,278
Apr 24, 8 PM $ 0.0619
-2.98%
$ 18.57 million $ 425,728
Apr 24, 7 PM $ 0.0638
-1.84%
$ 19.14 million $ 419,866
Apr 24, 6 PM $ 0.065
+0.00%
$ 19.5 million $ 420,160
Apr 24, 5 PM $ 0.065
+0.03%
$ 19.5 million $ 421,749
Apr 24, 4 PM $ 0.065
-0.05%
$ 19.5 million $ 412,117
Apr 24, 3 PM $ 0.065
-0.09%
$ 19.51 million $ 400,534
Apr 24, 2 PM $ 0.0651
-0.33%
$ 19.52 million $ 401,523
Apr 24, 1 PM $ 0.0653
-0.44%
$ 19.59 million $ 403,674
Apr 24, 12 PM $ 0.0656
-0.01%
$ 19.67 million $ 404,965
Apr 24, 11 AM $ 0.0656
-0.55%
$ 19.68 million $ 403,234
Apr 24, 10 AM $ 0.066
-0.21%
$ 19.79 million $ 405,709
Apr 24, 9 AM $ 0.0661
-0.33%
$ 19.83 million $ 416,487