Crypto ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0747
+0.18%
$ 22.4 million $ 516,287
Feb 13, 12 AM $ 0.0745
-0.46%
$ 22.36 million $ 531,981
Feb 12, 11 PM $ 0.0749
+0.64%
$ 22.47 million $ 537,829
Feb 12, 10 PM $ 0.0744
+0.70%
$ 22.32 million $ 538,921
Feb 12, 9 PM $ 0.0739
-1.20%
$ 22.17 million $ 534,297
Feb 12, 8 PM $ 0.0748
-0.55%
$ 22.44 million $ 529,650
Feb 12, 7 PM $ 0.0752
-0.24%
$ 22.56 million $ 535,224
Feb 12, 6 PM $ 0.0754
+0.01%
$ 22.61 million $ 531,750
Feb 12, 5 PM $ 0.0754
-1.24%
$ 22.61 million $ 524,454
Feb 12, 4 PM $ 0.0763
+2.57%
$ 22.9 million $ 525,270
Feb 12, 3 PM $ 0.0744
-3.59%
$ 22.32 million $ 511,859
Feb 12, 2 PM $ 0.0772
+5.95%
$ 23.15 million $ 491,464
Feb 12, 1 PM $ 0.0728
+1.26%
$ 21.85 million $ 476,932
Feb 12, 12 PM $ 0.0718
+0.70%
$ 21.54 million $ 476,718
Feb 12, 11 AM $ 0.0713
-3.73%
$ 21.39 million $ 485,673
Feb 12, 10 AM $ 0.0741
-0.43%
$ 22.22 million $ 484,725
Feb 12, 9 AM $ 0.0744
+2.14%
$ 22.31 million $ 478,663
Feb 12, 8 AM $ 0.0728
+0.53%
$ 21.84 million $ 476,157
Feb 12, 7 AM $ 0.0724
+1.33%
$ 21.73 million $ 472,801
Feb 12, 6 AM $ 0.0715
-0.95%
$ 21.44 million $ 478,541
Feb 12, 5 AM $ 0.0722
+2.58%
$ 21.65 million $ 487,996
Feb 12, 4 AM $ 0.0703
-2.25%
$ 21.1 million $ 503,075
Feb 12, 3 AM $ 0.072
+2.87%
$ 21.59 million $ 503,008
Feb 12, 2 AM $ 0.0699
+1.90%
$ 20.98 million $ 488,078
Feb 12, 1 AM $ 0.0686
+0.83%
$ 20.59 million $ 479,406
Feb 12, 12 AM $ 0.0681
+2.08%
$ 20.42 million $ 477,721
Feb 11, 11 PM $ 0.0667
+0.16%
$ 20.01 million $ 477,399
Feb 11, 10 PM $ 0.0666
-0.72%
$ 19.97 million $ 476,530
Feb 11, 9 PM $ 0.0671
+0.61%
$ 20.12 million $ 468,847
Feb 11, 8 PM $ 0.0667
-0.50%
$ 20 million $ 453,767
Feb 11, 7 PM $ 0.067
+0.58%
$ 20.1 million $ 438,432
Feb 11, 6 PM $ 0.0666
-0.38%
$ 19.98 million $ 428,145
Feb 11, 5 PM $ 0.0669
-0.04%
$ 20.06 million $ 434,340
Feb 11, 4 PM $ 0.0669
-0.85%
$ 20.07 million $ 439,775
Feb 11, 3 PM $ 0.0675
+0.37%
$ 20.24 million $ 450,496
Feb 11, 2 PM $ 0.0672
+0.13%
$ 20.16 million $ 457,973
Feb 11, 1 PM $ 0.0671
-4.13%
$ 20.14 million $ 461,753
Feb 11, 12 PM $ 0.07
+1.76%
$ 21.01 million $ 457,920
Feb 11, 11 AM $ 0.0688
+0.77%
$ 20.64 million $ 458,368
Feb 11, 10 AM $ 0.0683
+0.17%
$ 20.49 million $ 458,451
Feb 11, 9 AM $ 0.0682
+0.20%
$ 20.45 million $ 450,920
Feb 11, 8 AM $ 0.068
-0.94%
$ 20.41 million $ 453,062
Feb 11, 7 AM $ 0.0687
+0.45%
$ 20.6 million $ 463,484
Feb 11, 6 AM $ 0.0684
-1.54%
$ 20.51 million $ 464,076
Feb 11, 5 AM $ 0.0695
+1.70%
$ 20.84 million $ 458,379
Feb 11, 4 AM $ 0.0683
-0.99%
$ 20.49 million $ 453,591
Feb 11, 3 AM $ 0.069
-0.84%
$ 20.7 million $ 461,411
Feb 11, 2 AM $ 0.0696
-1.06%
$ 20.87 million $ 474,388
Feb 11, 1 AM $ 0.0703
-3.11%
$ 21.09 million $ 480,482
Feb 11, 12 AM $ 0.0726
+2.50%
$ 21.77 million $ 470,798