Crypto ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0661
-0.33%
$ 19.83 million $ 416,487
Apr 24, 8 AM $ 0.0663
+0.16%
$ 19.89 million $ 423,396
Apr 24, 7 AM $ 0.0662
-1.01%
$ 19.86 million $ 431,174
Apr 24, 6 AM $ 0.0669
-0.02%
$ 20.06 million $ 437,157
Apr 24, 5 AM $ 0.0669
+0.03%
$ 20.07 million $ 444,898
Apr 24, 4 AM $ 0.0669
-0.24%
$ 20.06 million $ 448,532
Apr 24, 3 AM $ 0.067
-0.46%
$ 20.11 million $ 445,056
Apr 24, 2 AM $ 0.0673
+0.01%
$ 20.2 million $ 444,651
Apr 24, 1 AM $ 0.0673
-0.16%
$ 20.2 million $ 449,006
Apr 24, 12 AM $ 0.0673
+1.00%
$ 20.2 million $ 459,390
Apr 23, 11 PM $ 0.0667
-0.25%
$ 20 million $ 463,883
Apr 23, 10 PM $ 0.0668
-0.51%
$ 20.05 million $ 463,861
Apr 23, 9 PM $ 0.0672
+0.00%
$ 20.16 million $ 469,045
Apr 23, 8 PM $ 0.0672
-0.10%
$ 20.16 million $ 476,100
Apr 23, 7 PM $ 0.0673
+0.69%
$ 20.2 million $ 481,485
Apr 23, 6 PM $ 0.067
-0.66%
$ 20.09 million $ 488,353
Apr 23, 5 PM $ 0.0674
+1.74%
$ 20.22 million $ 479,447
Apr 23, 4 PM $ 0.0662
+0.24%
$ 19.87 million $ 482,505
Apr 23, 3 PM $ 0.0661
-0.10%
$ 19.83 million $ 489,056
Apr 23, 2 PM $ 0.0665
+0.49%
$ 19.95 million $ 487,002
Apr 23, 1 PM $ 0.0662
+0.23%
$ 19.85 million $ 487,183
Apr 23, 12 PM $ 0.0664
-0.89%
$ 19.91 million $ 490,319
Apr 23, 11 AM $ 0.067
+0.97%
$ 20.09 million $ 481,357
Apr 23, 10 AM $ 0.0663
-0.36%
$ 19.9 million $ 476,153
Apr 23, 9 AM $ 0.0666
-0.52%
$ 19.97 million $ 476,923
Apr 23, 8 AM $ 0.0669
-0.34%
$ 20.06 million $ 478,648
Apr 23, 7 AM $ 0.0671
+0.68%
$ 20.13 million $ 470,250
Apr 23, 6 AM $ 0.0666
+0.54%
$ 19.99 million $ 454,519
Apr 23, 5 AM $ 0.0663
-0.21%
$ 19.88 million $ 438,074
Apr 23, 4 AM $ 0.0664
+0.13%
$ 19.92 million $ 423,469
Apr 23, 3 AM $ 0.0663
+1.35%
$ 19.9 million $ 411,788
Apr 23, 2 AM $ 0.0654
+0.00%
$ 19.63 million $ 412,244
Apr 23, 1 AM $ 0.0654
-0.40%
$ 19.63 million $ 415,047
Apr 23, 12 AM $ 0.0657
+0.80%
$ 19.71 million $ 414,616
Apr 22, 11 PM $ 0.0652
+0.19%
$ 19.55 million $ 419,744
Apr 22, 10 PM $ 0.0651
-0.63%
$ 19.52 million $ 413,085
Apr 22, 9 PM $ 0.0655
-0.57%
$ 19.64 million $ 403,120
Apr 22, 8 PM $ 0.0658
+0.22%
$ 19.75 million $ 410,839
Apr 22, 7 PM $ 0.0657
-0.88%
$ 19.71 million $ 419,827
Apr 22, 6 PM $ 0.0663
-0.24%
$ 19.88 million $ 425,721
Apr 22, 5 PM $ 0.0664
+0.50%
$ 19.93 million $ 443,992
Apr 22, 4 PM $ 0.0661
-1.05%
$ 19.83 million $ 454,066
Apr 22, 3 PM $ 0.0668
-0.67%
$ 20.04 million $ 451,922
Apr 22, 2 PM $ 0.0673
-0.53%
$ 20.18 million $ 452,524
Apr 22, 1 PM $ 0.0676
-0.87%
$ 20.29 million $ 455,014
Apr 22, 12 PM $ 0.0682
+0.91%
$ 20.46 million $ 451,386
Apr 22, 11 AM $ 0.0676
-0.12%
$ 20.28 million $ 457,332
Apr 22, 10 AM $ 0.0677
-0.18%
$ 20.3 million $ 457,189
Apr 22, 9 AM $ 0.0678
+0.63%
$ 20.34 million $ 453,641
Apr 22, 8 AM $ 0.0674
-1.17%
$ 20.21 million $ 456,005