Crypto ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0726
+2.50%
$ 21.77 million $ 470,798
Feb 10, 11 PM $ 0.0708
-1.26%
$ 21.24 million $ 474,466
Feb 10, 10 PM $ 0.0717
+0.52%
$ 21.51 million $ 474,464
Feb 10, 9 PM $ 0.0713
+3.35%
$ 21.4 million $ 473,724
Feb 10, 8 PM $ 0.069
+5.65%
$ 20.71 million $ 475,288
Feb 10, 7 PM $ 0.0653
+0.01%
$ 19.6 million $ 474,806
Feb 10, 6 PM $ 0.0653
+0.92%
$ 19.6 million $ 484,093
Feb 10, 5 PM $ 0.0647
+0.08%
$ 19.42 million $ 475,450
Feb 10, 4 PM $ 0.0647
-1.67%
$ 19.4 million $ 472,512
Feb 10, 3 PM $ 0.0658
+4.29%
$ 19.73 million $ 475,448
Feb 10, 2 PM $ 0.0631
-0.75%
$ 18.92 million $ 472,672
Feb 10, 1 PM $ 0.0635
-2.73%
$ 19.06 million $ 476,189
Feb 10, 12 PM $ 0.0653
-0.33%
$ 19.6 million $ 470,487
Feb 10, 11 AM $ 0.0655
+2.49%
$ 19.66 million $ 451,700
Feb 10, 10 AM $ 0.064
-0.02%
$ 19.19 million $ 450,293
Feb 10, 9 AM $ 0.064
+2.39%
$ 19.19 million $ 455,442
Feb 10, 8 AM $ 0.0625
+1.52%
$ 18.74 million $ 449,512
Feb 10, 7 AM $ 0.0615
+0.22%
$ 18.46 million $ 445,833
Feb 10, 6 AM $ 0.0614
-0.47%
$ 18.42 million $ 435,424
Feb 10, 5 AM $ 0.0617
-0.62%
$ 18.51 million $ 433,810
Feb 10, 4 AM $ 0.0621
-0.59%
$ 18.62 million $ 429,306
Feb 10, 3 AM $ 0.0624
-1.68%
$ 18.73 million $ 423,356
Feb 10, 2 AM $ 0.0635
-0.29%
$ 19.05 million $ 428,705
Feb 10, 1 AM $ 0.0637
+0.45%
$ 19.11 million $ 431,894
Feb 10, 12 AM $ 0.0634
-1.34%
$ 19.03 million $ 448,282
Feb 9, 11 PM $ 0.0643
-2.46%
$ 19.28 million $ 447,245
Feb 9, 10 PM $ 0.0659
-0.24%
$ 19.77 million $ 451,662
Feb 9, 9 PM $ 0.0661
-0.87%
$ 19.82 million $ 458,966
Feb 9, 8 PM $ 0.0666
-3.27%
$ 19.99 million $ 467,004
Feb 9, 7 PM $ 0.0689
+1.91%
$ 20.67 million $ 476,763
Feb 9, 6 PM $ 0.0676
-1.22%
$ 20.28 million $ 472,489
Feb 9, 5 PM $ 0.0684
-1.20%
$ 20.53 million $ 478,143
Feb 9, 4 PM $ 0.0693
-0.21%
$ 20.78 million $ 482,945
Feb 9, 3 PM $ 0.0694
-3.59%
$ 20.82 million $ 473,655
Feb 9, 2 PM $ 0.072
-0.78%
$ 21.6 million $ 473,372
Feb 9, 1 PM $ 0.0726
-0.29%
$ 21.77 million $ 478,156
Feb 9, 12 PM $ 0.0728
+2.40%
$ 21.83 million $ 481,743
Feb 9, 11 AM $ 0.0711
-0.57%
$ 21.32 million $ 488,897
Feb 9, 10 AM $ 0.0715
+0.84%
$ 21.44 million $ 493,144
Feb 9, 9 AM $ 0.0709
-1.58%
$ 21.26 million $ 494,777
Feb 9, 8 AM $ 0.072
+1.07%
$ 21.61 million $ 513,335
Feb 9, 7 AM $ 0.0713
-0.06%
$ 21.38 million $ 512,801
Feb 9, 6 AM $ 0.0713
-1.39%
$ 21.39 million $ 517,630
Feb 9, 5 AM $ 0.0723
-0.50%
$ 21.69 million $ 525,011
Feb 9, 4 AM $ 0.0727
+5.30%
$ 21.8 million $ 528,458
Feb 9, 3 AM $ 0.069
-3.40%
$ 20.7 million $ 531,141
Feb 9, 2 AM $ 0.0715
-1.50%
$ 21.45 million $ 533,717
Feb 9, 1 AM $ 0.0726
-2.56%
$ 21.78 million $ 530,468
Feb 9, 12 AM $ 0.0745
-1.20%
$ 22.35 million $ 533,015
Feb 8, 11 PM $ 0.0754
+1.23%
$ 22.62 million $ 533,147