Crypto ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0678
+0.63%
$ 20.34 million $ 453,641
Apr 22, 8 AM $ 0.0674
-1.17%
$ 20.21 million $ 456,005
Apr 22, 7 AM $ 0.0682
+0.12%
$ 20.45 million $ 462,744
Apr 22, 6 AM $ 0.0681
+0.96%
$ 20.43 million $ 465,095
Apr 22, 5 AM $ 0.0674
+0.55%
$ 20.23 million $ 479,212
Apr 22, 4 AM $ 0.0671
-0.24%
$ 20.12 million $ 488,936
Apr 22, 3 AM $ 0.0672
+0.79%
$ 20.17 million $ 489,548
Apr 22, 2 AM $ 0.0667
+1.20%
$ 20.01 million $ 481,713
Apr 22, 1 AM $ 0.0659
-0.20%
$ 19.78 million $ 470,200
Apr 22, 12 AM $ 0.066
-0.90%
$ 19.81 million $ 461,457
Apr 21, 11 PM $ 0.0666
+0.54%
$ 19.99 million $ 460,718
Apr 21, 10 PM $ 0.0663
+0.96%
$ 19.89 million $ 464,014
Apr 21, 9 PM $ 0.0657
-0.58%
$ 19.7 million $ 471,448
Apr 21, 8 PM $ 0.066
+0.85%
$ 19.81 million $ 468,485
Apr 21, 7 PM $ 0.0655
+0.46%
$ 19.65 million $ 457,533
Apr 21, 6 PM $ 0.0652
+0.30%
$ 19.56 million $ 445,186
Apr 21, 5 PM $ 0.065
-0.89%
$ 19.5 million $ 428,348
Apr 21, 4 PM $ 0.0656
+0.34%
$ 19.67 million $ 424,101
Apr 21, 3 PM $ 0.0654
-2.38%
$ 19.61 million $ 428,805
Apr 21, 2 PM $ 0.0669
+1.03%
$ 20.08 million $ 434,816
Apr 21, 1 PM $ 0.0663
+1.65%
$ 19.88 million $ 434,817
Apr 21, 12 PM $ 0.0652
-0.40%
$ 19.56 million $ 433,110
Apr 21, 11 AM $ 0.0654
+0.35%
$ 19.63 million $ 443,264
Apr 21, 10 AM $ 0.0652
-0.15%
$ 19.57 million $ 453,042
Apr 21, 9 AM $ 0.0653
-0.86%
$ 19.59 million $ 457,747
Apr 21, 8 AM $ 0.0659
-1.63%
$ 19.76 million $ 459,664
Apr 21, 7 AM $ 0.067
-0.60%
$ 20.09 million $ 463,977
Apr 21, 6 AM $ 0.0674
+2.37%
$ 20.21 million $ 471,856
Apr 21, 5 AM $ 0.0658
+1.00%
$ 19.75 million $ 470,203
Apr 21, 4 AM $ 0.0652
-0.20%
$ 19.55 million $ 483,607
Apr 21, 3 AM $ 0.0653
-0.03%
$ 19.59 million $ 499,618
Apr 21, 2 AM $ 0.0653
-0.62%
$ 19.6 million $ 504,504
Apr 21, 1 AM $ 0.0657
-2.04%
$ 19.72 million $ 493,188
Apr 21, 12 AM $ 0.0671
+0.69%
$ 20.13 million $ 493,289
Apr 20, 11 PM $ 0.0666
-0.16%
$ 19.99 million $ 492,812
Apr 20, 10 PM $ 0.0667
-1.84%
$ 20.02 million $ 485,867
Apr 20, 9 PM $ 0.068
-0.66%
$ 20.4 million $ 490,240
Apr 20, 8 PM $ 0.0684
+0.32%
$ 20.53 million $ 491,251
Apr 20, 7 PM $ 0.0682
+0.13%
$ 20.47 million $ 488,170
Apr 20, 6 PM $ 0.0681
-0.20%
$ 20.44 million $ 488,395
Apr 20, 5 PM $ 0.0683
-0.10%
$ 20.48 million $ 499,353
Apr 20, 4 PM $ 0.0683
-0.38%
$ 20.5 million $ 501,928
Apr 20, 3 PM $ 0.0686
+0.03%
$ 20.58 million $ 507,592
Apr 20, 2 PM $ 0.0686
-1.39%
$ 20.58 million $ 509,816
Apr 20, 1 PM $ 0.0695
-0.66%
$ 20.86 million $ 504,313
Apr 20, 12 PM $ 0.07
+0.32%
$ 21 million $ 497,492
Apr 20, 11 AM $ 0.0698
-1.68%
$ 20.93 million $ 488,797
Apr 20, 10 AM $ 0.071
+0.65%
$ 21.29 million $ 480,120
Apr 20, 9 AM $ 0.0705
+0.50%
$ 21.15 million $ 470,490
Apr 20, 8 AM $ 0.0702
+0.52%
$ 21.05 million $ 472,182