Crypto ARC Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0702
+0.52%
$ 21.05 million $ 472,182
Apr 20, 7 AM $ 0.0698
-1.36%
$ 20.94 million $ 474,801
Apr 20, 6 AM $ 0.0708
+0.32%
$ 21.23 million $ 473,388
Apr 20, 5 AM $ 0.0705
+1.25%
$ 21.16 million $ 463,759
Apr 20, 4 AM $ 0.0697
+1.23%
$ 20.9 million $ 450,208
Apr 20, 3 AM $ 0.0688
+0.65%
$ 20.65 million $ 437,538
Apr 20, 2 AM $ 0.0684
+1.88%
$ 20.51 million $ 440,196
Apr 20, 1 AM $ 0.0671
+0.36%
$ 20.13 million $ 451,043
Apr 20, 12 AM $ 0.0669
+2.04%
$ 20.06 million $ 458,999
Apr 19, 11 PM $ 0.0655
-0.20%
$ 19.66 million $ 461,703
Apr 19, 10 PM $ 0.0657
-0.56%
$ 19.7 million $ 467,247
Apr 19, 9 PM $ 0.066
-0.19%
$ 19.81 million $ 460,998
Apr 19, 8 PM $ 0.0662
-1.53%
$ 19.85 million $ 464,497
Apr 19, 7 PM $ 0.0672
+0.36%
$ 20.16 million $ 475,818
Apr 19, 6 PM $ 0.0669
-0.38%
$ 20.08 million $ 475,241
Apr 19, 5 PM $ 0.0672
-1.02%
$ 20.16 million $ 474,806
Apr 19, 4 PM $ 0.0679
-0.07%
$ 20.37 million $ 478,226
Apr 19, 3 PM $ 0.0679
+1.87%
$ 20.38 million $ 486,192
Apr 19, 2 PM $ 0.0667
-0.41%
$ 20.01 million $ 485,541
Apr 19, 1 PM $ 0.067
-0.67%
$ 20.09 million $ 488,415
Apr 19, 12 PM $ 0.0674
+0.99%
$ 20.23 million $ 504,710
Apr 19, 11 AM $ 0.0668
+0.40%
$ 20.03 million $ 506,752
Apr 19, 10 AM $ 0.0665
-0.42%
$ 19.95 million $ 513,201
Apr 19, 9 AM $ 0.0668
+0.78%
$ 20.04 million $ 525,530
Apr 19, 8 AM $ 0.0663
+0.84%
$ 19.88 million $ 521,635
Apr 19, 7 AM $ 0.0657
-3.71%
$ 19.71 million $ 505,452
Apr 19, 6 AM $ 0.0682
-0.03%
$ 20.47 million $ 502,210
Apr 19, 5 AM $ 0.0683
-0.65%
$ 20.48 million $ 509,891
Apr 19, 4 AM $ 0.0687
-0.42%
$ 20.61 million $ 515,828
Apr 19, 3 AM $ 0.069
+1.02%
$ 20.7 million $ 525,183
Apr 19, 2 AM $ 0.0683
-0.13%
$ 20.49 million $ 524,722
Apr 19, 1 AM $ 0.0684
-0.26%
$ 20.52 million $ 538,308
Apr 19, 12 AM $ 0.0686
-0.28%
$ 20.57 million $ 542,709
Apr 18, 11 PM $ 0.0688
-0.45%
$ 20.63 million $ 539,166
Apr 18, 10 PM $ 0.0691
-0.29%
$ 20.72 million $ 536,477
Apr 18, 9 PM $ 0.0693
-0.61%
$ 20.78 million $ 532,889
Apr 18, 8 PM $ 0.0697
+0.07%
$ 20.91 million $ 527,599
Apr 18, 7 PM $ 0.0696
-0.93%
$ 20.89 million $ 522,500
Apr 18, 6 PM $ 0.0703
-1.15%
$ 21.09 million $ 523,963
Apr 18, 5 PM $ 0.0711
+1.73%
$ 21.34 million $ 522,178
Apr 18, 4 PM $ 0.0699
+0.33%
$ 20.97 million $ 516,675
Apr 18, 3 PM $ 0.0697
-0.33%
$ 20.9 million $ 498,606
Apr 18, 2 PM $ 0.0699
+0.27%
$ 20.97 million $ 482,732
Apr 18, 1 PM $ 0.0697
+0.47%
$ 20.92 million $ 482,720
Apr 18, 12 PM $ 0.0694
+0.19%
$ 20.82 million $ 483,675
Apr 18, 11 AM $ 0.0693
+0.02%
$ 20.78 million $ 493,658
Apr 18, 10 AM $ 0.0692
-1.21%
$ 20.77 million $ 498,386
Apr 18, 9 AM $ 0.07
-0.29%
$ 21 million $ 500,051
Apr 18, 8 AM $ 0.0702
+0.72%
$ 21.06 million $ 507,274
Apr 18, 7 AM $ 0.0698
+1.81%
$ 20.94 million $ 523,054