Crypto ARC Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0754
+1.23%
$ 22.62 million $ 533,147
Feb 8, 10 PM $ 0.0745
-0.14%
$ 22.35 million $ 526,582
Feb 8, 9 PM $ 0.0746
+0.60%
$ 22.38 million $ 535,783
Feb 8, 8 PM $ 0.0742
-1.49%
$ 22.25 million $ 547,533
Feb 8, 7 PM $ 0.0753
-0.13%
$ 22.58 million $ 540,308
Feb 8, 6 PM $ 0.0754
-1.38%
$ 22.61 million $ 544,396
Feb 8, 5 PM $ 0.0764
-1.37%
$ 22.93 million $ 550,941
Feb 8, 4 PM $ 0.0775
-1.31%
$ 23.25 million $ 559,219
Feb 8, 3 PM $ 0.0785
-1.37%
$ 23.56 million $ 570,939
Feb 8, 2 PM $ 0.0796
+3.64%
$ 23.88 million $ 564,311
Feb 8, 1 PM $ 0.0768
+2.71%
$ 23.04 million $ 563,494
Feb 8, 12 PM $ 0.0742
+1.87%
$ 22.25 million $ 586,287
Feb 8, 11 AM $ 0.0728
-5.04%
$ 21.84 million $ 611,553
Feb 8, 10 AM $ 0.0767
+6.62%
$ 23 million $ 631,154
Feb 8, 9 AM $ 0.0719
-6.06%
$ 21.57 million $ 632,372
Feb 8, 8 AM $ 0.0765
+13.27%
$ 22.96 million $ 617,996
Feb 8, 7 AM $ 0.0676
-0.59%
$ 20.27 million $ 615,022
Feb 8, 6 AM $ 0.068
-1.08%
$ 20.39 million $ 606,990
Feb 8, 5 AM $ 0.0687
-0.89%
$ 20.61 million $ 598,878
Feb 8, 4 AM $ 0.0693
-3.23%
$ 20.8 million $ 607,571
Feb 8, 3 AM $ 0.0715
+4.91%
$ 21.46 million $ 618,977
Feb 8, 2 AM $ 0.0682
+5.13%
$ 20.46 million $ 609,392
Feb 8, 1 AM $ 0.0649
+2.80%
$ 19.46 million $ 601,602
Feb 8, 12 AM $ 0.0631
+2.36%
$ 18.93 million $ 588,683
Feb 7, 11 PM $ 0.0616
-2.76%
$ 18.49 million $ 580,320
Feb 7, 10 PM $ 0.0634
-2.12%
$ 19.02 million $ 576,503
Feb 7, 9 PM $ 0.0648
+5.65%
$ 19.43 million $ 560,812
Feb 7, 8 PM $ 0.0613
+10.54%
$ 18.39 million $ 541,972
Feb 7, 7 PM $ 0.0555
+2.25%
$ 16.64 million $ 542,258
Feb 7, 6 PM $ 0.0542
-2.29%
$ 16.27 million $ 549,875
Feb 7, 5 PM $ 0.0555
-5.39%
$ 16.65 million $ 541,704
Feb 7, 4 PM $ 0.0587
+2.81%
$ 17.6 million $ 544,624
Feb 7, 3 PM $ 0.0571
-9.99%
$ 17.12 million $ 539,720
Feb 7, 2 PM $ 0.0634
-7.23%
$ 19.02 million $ 554,260
Feb 7, 1 PM $ 0.0683
+1.78%
$ 20.5 million $ 558,513
Feb 7, 12 PM $ 0.0671
-9.16%
$ 20.14 million $ 534,796
Feb 7, 11 AM $ 0.0739
+3.25%
$ 22.17 million $ 518,669
Feb 7, 10 AM $ 0.0716
-3.50%
$ 21.48 million $ 486,140
Feb 7, 9 AM $ 0.0742
-5.70%
$ 22.26 million $ 471,003
Feb 7, 8 AM $ 0.0787
-0.72%
$ 23.6 million $ 464,293
Feb 7, 7 AM $ 0.0792
+1.55%
$ 23.77 million $ 465,771
Feb 7, 6 AM $ 0.078
-1.85%
$ 23.41 million $ 472,487
Feb 7, 5 AM $ 0.0795
+1.55%
$ 23.85 million $ 464,544
Feb 7, 4 AM $ 0.0783
+0.39%
$ 23.48 million $ 457,574
Feb 7, 3 AM $ 0.078
-0.53%
$ 23.39 million $ 445,450
Feb 7, 2 AM $ 0.0784
+1.02%
$ 23.52 million $ 432,896
Feb 7, 1 AM $ 0.0776
-0.98%
$ 23.28 million $ 424,789
Feb 7, 12 AM $ 0.0784
-1.90%
$ 23.51 million $ 427,395
Feb 6, 11 PM $ 0.0799
+0.34%
$ 23.96 million $ 431,367
Feb 6, 10 PM $ 0.0796
+0.32%
$ 23.88 million $ 425,647