Crypto ARC Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0799
+0.34%
$ 23.96 million $ 431,367
Feb 6, 10 PM $ 0.0796
+0.32%
$ 23.88 million $ 425,647
Feb 6, 9 PM $ 0.0793
+0.05%
$ 23.8 million $ 419,925
Feb 6, 8 PM $ 0.0793
+0.36%
$ 23.79 million $ 425,914
Feb 6, 7 PM $ 0.079
-0.64%
$ 23.71 million $ 439,301
Feb 6, 6 PM $ 0.0795
+3.38%
$ 23.86 million $ 438,633
Feb 6, 5 PM $ 0.0769
-3.72%
$ 23.08 million $ 434,170
Feb 6, 4 PM $ 0.0799
-9.25%
$ 23.97 million $ 425,320
Feb 6, 3 PM $ 0.088
-5.20%
$ 26.41 million $ 431,802
Feb 6, 2 PM $ 0.0929
-6.09%
$ 27.86 million $ 436,169
Feb 6, 1 PM $ 0.0989
+2.93%
$ 29.67 million $ 438,405
Feb 6, 12 PM $ 0.0961
+2.03%
$ 28.83 million $ 447,654
Feb 6, 11 AM $ 0.0942
+7.36%
$ 28.25 million $ 455,046
Feb 6, 10 AM $ 0.0877
+9.36%
$ 26.32 million $ 465,812
Feb 6, 9 AM $ 0.0802
+3.37%
$ 24.06 million $ 478,896
Feb 6, 8 AM $ 0.0778
+3.14%
$ 23.35 million $ 489,876
Feb 6, 7 AM $ 0.0755
+1.79%
$ 22.64 million $ 493,344
Feb 6, 6 AM $ 0.0741
-0.61%
$ 22.24 million $ 501,273
Feb 6, 5 AM $ 0.0746
+7.82%
$ 22.37 million $ 517,298
Feb 6, 4 AM $ 0.0692
-0.91%
$ 20.75 million $ 516,258
Feb 6, 3 AM $ 0.0698
-0.45%
$ 20.94 million $ 524,179
Feb 6, 2 AM $ 0.0701
-0.59%
$ 21.04 million $ 546,355
Feb 6, 1 AM $ 0.0705
+0.85%
$ 21.16 million $ 564,026
Feb 6, 12 AM $ 0.0699
+1.88%
$ 20.98 million $ 577,237
Feb 5, 11 PM $ 0.0687
-4.00%
$ 20.6 million $ 588,468
Feb 5, 10 PM $ 0.0715
+2.08%
$ 21.45 million $ 615,539
Feb 5, 9 PM $ 0.0701
-2.13%
$ 21.02 million $ 635,200
Feb 5, 8 PM $ 0.0716
-2.15%
$ 21.48 million $ 651,674
Feb 5, 7 PM $ 0.0731
-0.43%
$ 21.93 million $ 683,058
Feb 5, 6 PM $ 0.0734
-4.53%
$ 22.02 million $ 701,708
Feb 5, 5 PM $ 0.0769
-0.99%
$ 23.06 million $ 732,372
Feb 5, 4 PM $ 0.0777
+0.07%
$ 23.3 million $ 717,811
Feb 5, 3 PM $ 0.0776
+4.27%
$ 23.28 million $ 712,255
Feb 5, 2 PM $ 0.0744
-6.58%
$ 22.33 million $ 708,367
Feb 5, 1 PM $ 0.0803
+3.42%
$ 24.08 million $ 722,603
Feb 5, 12 PM $ 0.0783
+4.08%
$ 23.5 million $ 718,666
Feb 5, 11 AM $ 0.0753
-0.33%
$ 22.58 million $ 699,733
Feb 5, 10 AM $ 0.0756
+7.30%
$ 22.66 million $ 693,652
Feb 5, 9 AM $ 0.0704
+1.25%
$ 21.12 million $ 691,407
Feb 5, 8 AM $ 0.0695
-2.44%
$ 20.86 million $ 684,363
Feb 5, 7 AM $ 0.0713
+1.87%
$ 21.38 million $ 668,134
Feb 5, 6 AM $ 0.07
-0.59%
$ 20.99 million $ 652,452
Feb 5, 5 AM $ 0.0704
+3.58%
$ 21.11 million $ 647,722
Feb 5, 4 AM $ 0.068
+0.88%
$ 20.39 million $ 648,172
Feb 5, 3 AM $ 0.0673
+0.43%
$ 20.18 million $ 630,477
Feb 5, 2 AM $ 0.067
-2.02%
$ 20.1 million $ 616,088
Feb 5, 1 AM $ 0.0684
+9.03%
$ 20.51 million $ 610,046
Feb 5, 12 AM $ 0.0627
-2.18%
$ 18.81 million $ 599,331
Feb 4, 11 PM $ 0.0641
-1.18%
$ 19.23 million $ 588,807
Feb 4, 10 PM $ 0.0649
+22.40%
$ 19.46 million $ 60,757