Crypto ARC Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0641
-1.18%
$ 19.23 million $ 588,807
Feb 4, 10 PM $ 0.0649
+22.40%
$ 19.46 million $ 60,757
Feb 4, 9 PM $ 0.053
-7.82%
$ 15.9 million $ 552,510
Feb 4, 8 PM $ 0.0575
-19.63%
$ 17.25 million $ 551,236
Feb 4, 7 PM $ 0.0715
-10.07%
$ 21.46 million $ 523,600
Feb 4, 6 PM $ 0.0796
-0.42%
$ 23.87 million $ 518,169
Feb 4, 5 PM $ 0.0799
-0.38%
$ 23.97 million $ 510,925
Feb 4, 4 PM $ 0.0802
-0.21%
$ 24.06 million $ 523,181
Feb 4, 3 PM $ 0.0804
+1.37%
$ 24.11 million $ 527,338
Feb 4, 2 PM $ 0.0792
-2.95%
$ 23.75 million $ 584,466
Feb 4, 1 PM $ 0.0836
-1.12%
$ 25.07 million $ 572,799
Feb 4, 12 PM $ 0.0845
+2.44%
$ 25.35 million $ 574,125
Feb 4, 11 AM $ 0.0825
-0.51%
$ 24.75 million $ 582,630
Feb 4, 10 AM $ 0.0829
-0.29%
$ 24.88 million $ 601,313
Feb 4, 9 AM $ 0.0832
+2.55%
$ 24.95 million $ 595,786
Feb 4, 8 AM $ 0.0811
+0.02%
$ 24.33 million $ 592,621
Feb 4, 7 AM $ 0.0811
+1.56%
$ 24.32 million $ 606,644
Feb 4, 6 AM $ 0.0798
+0.10%
$ 23.95 million $ 619,891
Feb 4, 5 AM $ 0.0797
+2.44%
$ 23.92 million $ 623,544
Feb 4, 4 AM $ 0.0779
+3.58%
$ 23.23 million $ 618,518
Feb 4, 3 AM $ 0.0752
+1.52%
$ 22.55 million $ 680,713
Feb 4, 2 AM $ 0.074
-0.97%
$ 22.21 million $ 674,320
Feb 4, 1 AM $ 0.0748
+4.15%
$ 22.43 million $ 681,373
Feb 4, 12 AM $ 0.0718
+2.37%
$ 21.53 million $ 663,105
Feb 3, 11 PM $ 0.0701
+1.55%
$ 21.04 million $ 653,799
Feb 3, 10 PM $ 0.0691
+0.13%
$ 20.72 million $ 655,481
Feb 3, 9 PM $ 0.0695
-1.23%
$ 20.86 million $ 664,288
Feb 3, 8 PM $ 0.0702
+8.55%
$ 21.07 million $ 647,579
Feb 3, 7 PM $ 0.0647
-0.70%
$ 19.41 million $ 631,851
Feb 3, 6 PM $ 0.0651
+5.17%
$ 19.54 million $ 625,477
Feb 3, 5 PM $ 0.0618
-2.57%
$ 18.55 million $ 599,601
Feb 3, 4 PM $ 0.0635
-0.11%
$ 19.04 million $ 595,450
Feb 3, 3 PM $ 0.0635
+4.48%
$ 19.06 million $ 590,581
Feb 3, 2 PM $ 0.0608
+1.93%
$ 18.25 million $ 541,993
Feb 3, 1 PM $ 0.0597
+0.82%
$ 17.9 million $ 546,058
Feb 3, 12 PM $ 0.0592
+3.10%
$ 17.75 million $ 542,490
Feb 3, 11 AM $ 0.0574
+1.57%
$ 17.23 million $ 522,084
Feb 3, 10 AM $ 0.0565
-0.32%
$ 16.94 million $ 517,998
Feb 3, 9 AM $ 0.0567
-1.03%
$ 17.01 million $ 507,966
Feb 3, 8 AM $ 0.0573
+5.81%
$ 17.19 million $ 516,584
Feb 3, 7 AM $ 0.0541
-1.63%
$ 16.24 million $ 511,415
Feb 3, 6 AM $ 0.055
+3.63%
$ 16.51 million $ 509,134
Feb 3, 5 AM $ 0.0531
+4.44%
$ 15.94 million $ 507,890
Feb 3, 4 AM $ 0.0509
+7.29%
$ 15.26 million $ 501,259
Feb 3, 3 AM $ 0.0474
+4.42%
$ 14.22 million $ 461,919
Feb 3, 2 AM $ 0.0454
-2.47%
$ 13.62 million $ 478,854
Feb 3, 1 AM $ 0.0466
-0.62%
$ 13.97 million $ 480,309
Feb 3, 12 AM $ 0.0468
+0.55%
$ 14.05 million $ 483,155
Feb 2, 11 PM $ 0.0466
+0.16%
$ 13.98 million $ 482,102
Feb 2, 10 PM $ 0.0465
+1.22%
$ 13.96 million $ 479,544