Crypto ARC Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0465
+1.22%
$ 13.96 million $ 479,544
Feb 2, 9 PM $ 0.046
-0.23%
$ 13.79 million $ 470,891
Feb 2, 8 PM $ 0.0461
-0.04%
$ 13.82 million $ 479,129
Feb 2, 7 PM $ 0.0461
+1.45%
$ 13.82 million $ 485,716
Feb 2, 6 PM $ 0.0454
+1.29%
$ 13.63 million $ 472,516
Feb 2, 5 PM $ 0.0448
-0.74%
$ 13.45 million $ 480,808
Feb 2, 4 PM $ 0.0452
+0.13%
$ 13.55 million $ 480,644
Feb 2, 3 PM $ 0.0451
-1.35%
$ 13.54 million $ 487,154
Feb 2, 2 PM $ 0.0442
-2.01%
$ 13.25 million $ 475,093
Feb 2, 1 PM $ 0.0451
-3.51%
$ 13.53 million $ 473,232
Feb 2, 12 PM $ 0.0467
+1.93%
$ 14.02 million $ 472,232
Feb 2, 11 AM $ 0.0458
+0.46%
$ 13.75 million $ 489,990
Feb 2, 10 AM $ 0.0456
+0.30%
$ 13.69 million $ 495,142
Feb 2, 9 AM $ 0.0455
+1.13%
$ 13.65 million $ 510,110
Feb 2, 8 AM $ 0.045
-1.91%
$ 13.5 million $ 509,724
Feb 2, 7 AM $ 0.0459
+2.51%
$ 13.76 million $ 511,595
Feb 2, 6 AM $ 0.0447
+0.23%
$ 13.42 million $ 501,036
Feb 2, 5 AM $ 0.0446
+0.88%
$ 13.39 million $ 497,530
Feb 2, 4 AM $ 0.0443
+2.09%
$ 13.28 million $ 494,291
Feb 2, 3 AM $ 0.0434
+0.24%
$ 13.01 million $ 484,995
Feb 2, 2 AM $ 0.0432
+1.32%
$ 12.97 million $ 484,167
Feb 2, 1 AM $ 0.0427
+0.16%
$ 12.81 million $ 487,247
Feb 2, 12 AM $ 0.0426
+1.56%
$ 12.78 million $ 486,066
Feb 1, 11 PM $ 0.042
-0.51%
$ 12.59 million $ 488,447
Feb 1, 10 PM $ 0.0422
+0.90%
$ 12.65 million $ 489,455
Feb 1, 9 PM $ 0.0418
+0.64%
$ 12.54 million $ 495,903
Feb 1, 8 PM $ 0.0415
+1.52%
$ 12.46 million $ 501,878
Feb 1, 7 PM $ 0.0409
-2.46%
$ 12.27 million $ 501,879
Feb 1, 6 PM $ 0.0419
+1.30%
$ 12.58 million $ 516,949
Feb 1, 5 PM $ 0.0414
+1.93%
$ 12.42 million $ 508,898
Feb 1, 4 PM $ 0.0406
-0.22%
$ 12.19 million $ 519,168
Feb 1, 3 PM $ 0.0407
-2.06%
$ 12.21 million $ 509,787
Feb 1, 2 PM $ 0.0416
-2.19%
$ 12.47 million $ 506,296
Feb 1, 1 PM $ 0.0425
-0.80%
$ 12.75 million $ 517,521
Feb 1, 12 PM $ 0.0428
-0.85%
$ 12.85 million $ 519,253
Feb 1, 11 AM $ 0.0432
+1.97%
$ 12.96 million $ 514,399
Feb 1, 10 AM $ 0.0424
+1.36%
$ 12.71 million $ 496,605
Feb 1, 9 AM $ 0.0418
-0.28%
$ 12.54 million $ 489,327
Feb 1, 8 AM $ 0.0419
-0.33%
$ 12.58 million $ 471,920
Feb 1, 7 AM $ 0.0421
-0.10%
$ 12.62 million $ 473,180
Feb 1, 6 AM $ 0.0421
-1.58%
$ 12.63 million $ 494,151
Feb 1, 5 AM $ 0.0428
-0.22%
$ 12.83 million $ 497,634
Feb 1, 4 AM $ 0.0429
+3.13%
$ 12.86 million $ 503,555
Feb 1, 3 AM $ 0.0416
-0.98%
$ 12.47 million $ 518,523
Feb 1, 2 AM $ 0.042
-0.47%
$ 12.59 million $ 513,435
Feb 1, 1 AM $ 0.0422
+0.02%
$ 12.65 million $ 503,950
Feb 1, 12 AM $ 0.0422
-2.26%
$ 12.65 million $ 493,475
Jan 31, 11 PM $ 0.0431
+0.78%
$ 12.94 million $ 486,750
Jan 31, 10 PM $ 0.0428
+2.34%
$ 12.84 million $ 484,697
Jan 31, 9 PM $ 0.0418
+1.79%
$ 12.55 million $ 490,618