Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.07
-1.22%
$ 21.01 million $ 541,236
Apr 14, 6 PM $ 0.0709
-0.58%
$ 21.27 million $ 545,481
Apr 14, 5 PM $ 0.0713
-0.77%
$ 21.39 million $ 551,523
Apr 14, 4 PM $ 0.0719
-0.29%
$ 21.56 million $ 548,527
Apr 14, 3 PM $ 0.0721
-0.30%
$ 21.62 million $ 534,181
Apr 14, 2 PM $ 0.0723
-1.00%
$ 21.68 million $ 522,531
Apr 14, 1 PM $ 0.073
-1.16%
$ 21.9 million $ 537,044
Apr 14, 12 PM $ 0.0739
+1.72%
$ 22.16 million $ 536,570
Apr 14, 11 AM $ 0.0726
+0.31%
$ 21.78 million $ 542,966
Apr 14, 10 AM $ 0.0724
-0.82%
$ 21.72 million $ 545,616
Apr 14, 9 AM $ 0.073
-1.53%
$ 21.9 million $ 545,928
Apr 14, 8 AM $ 0.0741
+1.21%
$ 22.24 million $ 542,778
Apr 14, 7 AM $ 0.0732
+0.23%
$ 21.97 million $ 542,754
Apr 14, 6 AM $ 0.0731
+0.50%
$ 21.92 million $ 539,173
Apr 14, 5 AM $ 0.0727
-1.72%
$ 21.81 million $ 542,867
Apr 14, 4 AM $ 0.074
-1.07%
$ 22.19 million $ 544,170
Apr 14, 3 AM $ 0.0748
+0.32%
$ 22.43 million $ 539,623
Apr 14, 2 AM $ 0.0745
+1.45%
$ 22.36 million $ 534,285
Apr 14, 1 AM $ 0.0735
+1.04%
$ 22.04 million $ 537,642
Apr 14, 12 AM $ 0.0727
+0.25%
$ 21.82 million $ 534,330
Apr 13, 11 PM $ 0.0725
-0.12%
$ 21.76 million $ 544,611
Apr 13, 10 PM $ 0.0726
+0.43%
$ 21.79 million $ 531,591
Apr 13, 9 PM $ 0.0723
-1.55%
$ 21.69 million $ 528,912
Apr 13, 8 PM $ 0.0734
+1.09%
$ 22.03 million $ 533,621
Apr 13, 7 PM $ 0.0727
-0.13%
$ 21.8 million $ 528,424
Apr 13, 6 PM $ 0.0728
+0.01%
$ 21.83 million $ 524,419
Apr 13, 5 PM $ 0.0727
-0.67%
$ 21.82 million $ 516,249
Apr 13, 4 PM $ 0.0732
+1.31%
$ 21.97 million $ 501,103
Apr 13, 3 PM $ 0.0723
-0.57%
$ 21.69 million $ 500,924
Apr 13, 2 PM $ 0.0727
+0.83%
$ 21.81 million $ 504,164
Apr 13, 1 PM $ 0.0721
-0.23%
$ 21.63 million $ 502,542
Apr 13, 12 PM $ 0.0723
+0.33%
$ 21.68 million $ 497,998
Apr 13, 11 AM $ 0.072
-0.56%
$ 21.61 million $ 488,721
Apr 13, 10 AM $ 0.0724
-0.32%
$ 21.73 million $ 486,465
Apr 13, 9 AM $ 0.0727
-0.84%
$ 21.8 million $ 468,686
Apr 13, 8 AM $ 0.0733
-1.49%
$ 21.99 million $ 460,105
Apr 13, 7 AM $ 0.0744
-0.90%
$ 22.32 million $ 462,337
Apr 13, 6 AM $ 0.0751
+1.63%
$ 22.52 million $ 470,034
Apr 13, 5 AM $ 0.0739
+1.55%
$ 22.16 million $ 456,741
Apr 13, 4 AM $ 0.0727
-1.00%
$ 21.82 million $ 438,174
Apr 13, 3 AM $ 0.0735
-0.20%
$ 22.04 million $ 450,138
Apr 13, 2 AM $ 0.0736
+0.18%
$ 22.09 million $ 453,260
Apr 13, 1 AM $ 0.0735
-1.39%
$ 22.04 million $ 451,152
Apr 13, 12 AM $ 0.0745
-0.49%
$ 22.35 million $ 449,642
Apr 12, 11 PM $ 0.0749
-0.85%
$ 22.46 million $ 447,653
Apr 12, 10 PM $ 0.0755
+1.47%
$ 22.65 million $ 449,030
Apr 12, 9 PM $ 0.0744
+0.50%
$ 22.33 million $ 446,001
Apr 12, 8 PM $ 0.0741
+0.05%
$ 22.22 million $ 435,617
Apr 12, 7 PM $ 0.074
+0.01%
$ 22.2 million $ 441,755
Apr 12, 6 PM $ 0.074
+0.52%
$ 22.2 million $ 442,013