Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.0744
+1.43%
$ 22.33 million $ 351,895
Aug 14, 11 AM $ 0.0734
-0.01%
$ 22.02 million $ 361,750
Aug 14, 10 AM $ 0.0734
-0.24%
$ 22.02 million $ 374,398
Aug 14, 9 AM $ 0.0736
-1.57%
$ 22.07 million $ 399,517
Aug 14, 8 AM $ 0.0748
-2.22%
$ 22.43 million $ 403,534
Aug 14, 7 AM $ 0.0765
+2.80%
$ 22.94 million $ 386,814
Aug 14, 6 AM $ 0.0744
+1.14%
$ 22.31 million $ 391,033
Aug 14, 5 AM $ 0.0735
-1.45%
$ 22.06 million $ 389,712
Aug 14, 4 AM $ 0.0746
+0.08%
$ 22.38 million $ 393,712
Aug 14, 3 AM $ 0.0746
-0.98%
$ 22.37 million $ 389,963
Aug 14, 2 AM $ 0.0753
+1.10%
$ 22.59 million $ 399,878
Aug 14, 1 AM $ 0.0745
-1.36%
$ 22.34 million $ 402,608
Aug 14, 12 AM $ 0.0755
-0.98%
$ 22.65 million $ 418,202
Aug 13, 11 PM $ 0.0762
+2.35%
$ 22.87 million $ 434,199
Aug 13, 10 PM $ 0.0745
+0.20%
$ 22.35 million $ 430,354
Aug 13, 9 PM $ 0.0743
+0.20%
$ 22.3 million $ 431,005
Aug 13, 8 PM $ 0.0742
+0.91%
$ 22.26 million $ 427,819
Aug 13, 7 PM $ 0.0735
-0.18%
$ 22.06 million $ 428,920
Aug 13, 6 PM $ 0.0737
-0.07%
$ 22.1 million $ 427,285
Aug 13, 5 PM $ 0.0737
+0.42%
$ 22.11 million $ 414,716
Aug 13, 4 PM $ 0.0734
+0.00%
$ 22.02 million $ 434,764
Aug 13, 3 PM $ 0.0734
-0.03%
$ 22.02 million $ 442,909
Aug 13, 2 PM $ 0.0734
-1.82%
$ 22.03 million $ 435,424
Aug 13, 1 PM $ 0.0748
+2.58%
$ 22.43 million $ 438,036
Aug 13, 12 PM $ 0.0729
+0.00%
$ 21.87 million $ 428,582
Aug 13, 11 AM $ 0.0729
+0.57%
$ 21.87 million $ 434,549
Aug 13, 10 AM $ 0.0725
+0.37%
$ 21.75 million $ 449,402
Aug 13, 9 AM $ 0.0722
-1.20%
$ 21.67 million $ 443,189
Aug 13, 8 AM $ 0.0731
+1.95%
$ 21.93 million $ 457,336
Aug 13, 7 AM $ 0.0717
+2.82%
$ 21.51 million $ 471,999
Aug 13, 6 AM $ 0.0697
-2.98%
$ 20.92 million $ 469,612
Aug 13, 5 AM $ 0.0719
+0.47%
$ 21.56 million $ 451,192
Aug 13, 4 AM $ 0.0715
-0.35%
$ 21.46 million $ 443,552
Aug 13, 3 AM $ 0.0718
-0.18%
$ 21.53 million $ 458,649
Aug 13, 2 AM $ 0.0719
-0.01%
$ 21.57 million $ 450,464
Aug 13, 1 AM $ 0.0719
+1.54%
$ 21.58 million $ 447,734
Aug 13, 12 AM $ 0.0708
-2.19%
$ 21.25 million $ 421,717
Aug 12, 11 PM $ 0.0724
+0.78%
$ 21.73 million $ 397,877
Aug 12, 10 PM $ 0.0719
+0.13%
$ 21.56 million $ 378,573
Aug 12, 9 PM $ 0.0718
-0.12%
$ 21.53 million $ 370,558
Aug 12, 8 PM $ 0.0719
-0.26%
$ 21.56 million $ 354,163
Aug 12, 7 PM $ 0.072
+0.88%
$ 21.61 million $ 356,897
Aug 12, 6 PM $ 0.0714
+0.68%
$ 21.43 million $ 363,858
Aug 12, 5 PM $ 0.0709
+0.01%
$ 21.28 million $ 370,962
Aug 12, 4 PM $ 0.0709
+1.02%
$ 21.28 million $ 352,201
Aug 12, 3 PM $ 0.0702
-0.73%
$ 21.06 million $ 348,914
Aug 12, 2 PM $ 0.0707
-1.21%
$ 21.22 million $ 361,399
Aug 12, 1 PM $ 0.0716
+0.21%
$ 21.48 million $ 364,559
Aug 12, 12 PM $ 0.0715
-2.41%
$ 21.44 million $ 366,093
Aug 12, 11 AM $ 0.0732
+1.10%
$ 21.96 million $ 349,940