Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0811
-0.48%
$ 24.32 million $ 461,685
Jun 24, 4 AM $ 0.0814
-0.31%
$ 24.43 million $ 459,956
Jun 24, 3 AM $ 0.0819
-0.17%
$ 24.58 million $ 460,389
Jun 24, 2 AM $ 0.0821
-0.06%
$ 24.62 million $ 461,102
Jun 24, 1 AM $ 0.0826
+0.07%
$ 24.79 million $ 456,293
Jun 24, 12 AM $ 0.0826
-0.05%
$ 24.78 million $ 459,072
Jun 23, 11 PM $ 0.0825
-0.25%
$ 24.75 million $ 463,409
Jun 23, 10 PM $ 0.0827
+0.11%
$ 24.82 million $ 459,747
Jun 23, 9 PM $ 0.0826
+1.01%
$ 24.79 million $ 464,935
Jun 23, 8 PM $ 0.0819
-1.00%
$ 24.58 million $ 479,485
Jun 23, 7 PM $ 0.0828
-0.37%
$ 24.83 million $ 492,750
Jun 23, 6 PM $ 0.0831
-1.03%
$ 24.92 million $ 506,200
Jun 23, 5 PM $ 0.084
-0.27%
$ 25.19 million $ 499,573
Jun 23, 4 PM $ 0.0844
-0.08%
$ 25.31 million $ 481,338
Jun 23, 3 PM $ 0.0845
-2.53%
$ 25.35 million $ 471,769
Jun 23, 2 PM $ 0.0867
+1.39%
$ 26.01 million $ 467,033
Jun 23, 1 PM $ 0.0855
-3.63%
$ 25.65 million $ 461,448
Jun 23, 12 PM $ 0.0887
+0.23%
$ 26.62 million $ 458,128
Jun 23, 11 AM $ 0.0884
-0.14%
$ 26.53 million $ 458,353
Jun 23, 10 AM $ 0.0881
+0.02%
$ 26.44 million $ 446,367
Jun 23, 9 AM $ 0.0881
+0.41%
$ 26.44 million $ 436,886
Jun 23, 8 AM $ 0.0875
-0.62%
$ 26.25 million $ 443,616
Jun 23, 7 AM $ 0.0887
+0.28%
$ 26.61 million $ 453,394
Jun 23, 6 AM $ 0.0884
+7.28%
$ 26.53 million $ 447,326
Jun 23, 5 AM $ 0.0826
-0.64%
$ 24.77 million $ 434,922
Jun 23, 4 AM $ 0.0831
+0.14%
$ 24.93 million $ 427,730
Jun 23, 3 AM $ 0.083
+0.58%
$ 24.89 million $ 422,387
Jun 23, 2 AM $ 0.0825
+0.19%
$ 24.75 million $ 417,759
Jun 23, 1 AM $ 0.0823
-0.34%
$ 24.7 million $ 412,409
Jun 23, 12 AM $ 0.0827
-1.24%
$ 24.82 million $ 404,819
Jun 22, 11 PM $ 0.0838
+1.08%
$ 25.13 million $ 406,187
Jun 22, 10 PM $ 0.0829
+0.41%
$ 24.86 million $ 415,841
Jun 22, 9 PM $ 0.0825
-0.09%
$ 24.76 million $ 416,697
Jun 22, 8 PM $ 0.0826
-0.19%
$ 24.78 million $ 409,358
Jun 22, 7 PM $ 0.0828
+0.41%
$ 24.83 million $ 410,976
Jun 22, 6 PM $ 0.0824
-0.43%
$ 24.73 million $ 409,177
Jun 22, 5 PM $ 0.0828
+0.85%
$ 24.83 million $ 414,370
Jun 22, 4 PM $ 0.082
-0.22%
$ 24.59 million $ 422,051
Jun 22, 3 PM $ 0.0822
-1.09%
$ 24.65 million $ 414,745
Jun 22, 2 PM $ 0.0829
-0.87%
$ 24.88 million $ 404,695
Jun 22, 1 PM $ 0.0837
+1.96%
$ 25.1 million $ 397,456
Jun 22, 12 PM $ 0.0821
+1.68%
$ 24.62 million $ 384,632
Jun 22, 11 AM $ 0.0806
+3.29%
$ 24.18 million $ 371,137
Jun 22, 10 AM $ 0.078
-2.31%
$ 23.41 million $ 376,407
Jun 22, 9 AM $ 0.0799
+0.23%
$ 23.96 million $ 391,598
Jun 22, 8 AM $ 0.0797
-0.65%
$ 23.91 million $ 398,801
Jun 22, 7 AM $ 0.0803
-0.76%
$ 24.08 million $ 392,003
Jun 22, 6 AM $ 0.0809
-0.37%
$ 24.26 million $ 397,041
Jun 22, 5 AM $ 0.0812
+0.55%
$ 24.35 million $ 400,971
Jun 22, 4 AM $ 0.0807
-0.33%
$ 24.22 million $ 391,369