Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0684
+0.00%
$ 20.53 million $ 491,251
8:57 PM $ 0.0684
+0.00%
$ 20.53 million $ 491,251
8:56 PM $ 0.0684
+0.00%
$ 20.53 million $ 491,251
8:55 PM $ 0.0684
+0.00%
$ 20.53 million $ 491,251
8:54 PM $ 0.0684
+0.00%
$ 20.51 million $ 491,251
8:53 PM $ 0.0682
+0.00%
$ 20.51 million $ 491,197
8:52 PM $ 0.0682
+0.00%
$ 20.51 million $ 491,197
8:51 PM $ 0.0682
+0.00%
$ 20.51 million $ 491,197
8:50 PM $ 0.0682
+0.00%
$ 20.51 million $ 491,197
8:49 PM $ 0.0682
+0.00%
$ 20.47 million $ 491,197
8:48 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,898
8:47 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,898
8:46 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,898
8:45 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,898
8:44 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,898
8:43 PM $ 0.0681
+0.00%
$ 20.45 million $ 491,035
8:42 PM $ 0.0681
+0.00%
$ 20.45 million $ 491,035
8:41 PM $ 0.0681
+0.00%
$ 20.45 million $ 491,035
8:40 PM $ 0.0681
+0.00%
$ 20.45 million $ 491,035
8:39 PM $ 0.0681
+0.00%
$ 20.43 million $ 491,035
8:38 PM $ 0.0681
+0.00%
$ 20.43 million $ 491,195
8:37 PM $ 0.0681
+0.00%
$ 20.43 million $ 491,195
8:36 PM $ 0.0681
+0.00%
$ 20.43 million $ 491,195
8:35 PM $ 0.0681
+0.00%
$ 20.43 million $ 491,195
8:34 PM $ 0.0681
+0.00%
$ 20.42 million $ 491,195
8:33 PM $ 0.0682
+0.00%
$ 20.42 million $ 491,292
8:32 PM $ 0.0682
+0.00%
$ 20.42 million $ 491,292
8:31 PM $ 0.0682
+0.00%
$ 20.42 million $ 491,292
8:30 PM $ 0.0682
+0.00%
$ 20.42 million $ 491,292
8:29 PM $ 0.0682
+0.00%
$ 20.47 million $ 491,292
8:28 PM $ 0.0683
+0.00%
$ 20.47 million $ 491,161
8:27 PM $ 0.0683
+0.00%
$ 20.47 million $ 491,161
8:26 PM $ 0.0683
+0.00%
$ 20.47 million $ 491,161
8:25 PM $ 0.0683
+0.00%
$ 20.47 million $ 491,161
8:24 PM $ 0.0683
+0.00%
$ 20.5 million $ 491,161
8:23 PM $ 0.0681
+0.00%
$ 20.5 million $ 491,112
8:22 PM $ 0.0681
+0.00%
$ 20.5 million $ 491,112
8:21 PM $ 0.0681
+0.00%
$ 20.5 million $ 491,112
8:20 PM $ 0.0681
+0.00%
$ 20.5 million $ 491,112
8:19 PM $ 0.0681
+0.00%
$ 20.43 million $ 490,649
8:18 PM $ 0.0681
+0.00%
$ 20.43 million $ 490,649
8:17 PM $ 0.0681
+0.00%
$ 20.43 million $ 490,649
8:16 PM $ 0.0681
+0.00%
$ 20.43 million $ 490,649
8:15 PM $ 0.0681
+0.00%
$ 20.43 million $ 490,649
8:14 PM $ 0.0681
+0.00%
$ 20.42 million $ 490,649
8:13 PM $ 0.0682
+0.00%
$ 20.42 million $ 490,169
8:12 PM $ 0.0682
+0.00%
$ 20.42 million $ 490,169
8:11 PM $ 0.0682
+0.00%
$ 20.42 million $ 490,169
8:10 PM $ 0.0682
+0.00%
$ 20.42 million $ 490,169
8:09 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,169