Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0845
+0.00%
$ 25.35 million $ 377,815
7:58 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:57 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:56 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:55 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:54 AM $ 0.0845
+0.00%
$ 25.35 million $ 380,716
7:53 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:52 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:51 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:50 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:49 AM $ 0.085
+0.00%
$ 25.49 million $ 380,716
7:48 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:47 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:46 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:45 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:44 AM $ 0.0843
+0.00%
$ 25.3 million $ 382,302
7:43 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:42 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:41 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:40 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:39 AM $ 0.0842
+0.00%
$ 25.27 million $ 381,596
7:38 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702
7:37 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702
7:36 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702
7:35 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702
7:34 AM $ 0.0841
+0.00%
$ 25.23 million $ 380,702
7:33 AM $ 0.0841
+0.00%
$ 25.23 million $ 379,892
7:32 AM $ 0.0841
+0.00%
$ 25.23 million $ 379,892
7:31 AM $ 0.0841
+0.00%
$ 25.23 million $ 379,892
7:30 AM $ 0.0841
+0.00%
$ 25.23 million $ 379,892
7:29 AM $ 0.0841
+0.00%
$ 25.23 million $ 379,140
7:28 AM $ 0.084
+0.00%
$ 25.23 million $ 379,140
7:27 AM $ 0.084
+0.00%
$ 25.23 million $ 379,140
7:26 AM $ 0.084
+0.00%
$ 25.23 million $ 379,140
7:25 AM $ 0.084
+0.00%
$ 25.23 million $ 379,140
7:24 AM $ 0.084
+0.00%
$ 25.2 million $ 378,323
7:23 AM $ 0.0841
+0.00%
$ 25.2 million $ 378,323
7:22 AM $ 0.0841
+0.00%
$ 25.2 million $ 378,323
7:21 AM $ 0.0841
+0.00%
$ 25.2 million $ 378,323
7:20 AM $ 0.0841
+0.00%
$ 25.2 million $ 378,323
7:19 AM $ 0.0841
+0.00%
$ 25.22 million $ 378,323
7:18 AM $ 0.084
+0.00%
$ 25.22 million $ 377,175
7:17 AM $ 0.084
+0.00%
$ 25.22 million $ 377,175
7:16 AM $ 0.084
+0.00%
$ 25.22 million $ 377,175
7:15 AM $ 0.084
+0.00%
$ 25.22 million $ 377,180
7:14 AM $ 0.084
+0.00%
$ 25.21 million $ 377,180
7:13 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:12 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:11 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:10 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301