Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0432
+1.91%
$ 12.96 million $ 5.2 million
Feb 20 $ 0.0424
+1.33%
$ 12.72 million $ 4.57 million
Feb 13 $ 0.0418
-13.66%
$ 12.55 million $ 4.27 million
Feb 6 $ 0.0485
-27.13%
$ 14.54 million $ 10.06 million
Jan 30 $ 0.0665
-1.79%
$ 19.95 million $ 9.39 million
Jan 23 $ 0.0681
-0.04%
$ 20.29 million $ 9.47 million
Jan 16 $ 0.0679
-4.89%
$ 20.37 million $ 11.35 million
Jan 9 $ 0.0714
-21.08%
$ 21.43 million $ 11.15 million
Jan 2 $ 0.0907
-30.75%
$ 27.22 million $ 37.12 million
Dec 26 $ 0.131
-2.72%
$ 39.32 million $ 57.93 million
Dec 19 $ 0.135
-1.37%
$ 40.43 million $ 48.83 million
Dec 12 $ 0.137
-1.73%
$ 40.97 million $ 43.43 million
Dec 5 $ 0.138
+23.93%
$ 41.67 million $ 59.01 million
Nov 28 $ 0.111
+9.78%
$ 33.39 million $ 54.84 million
Nov 21 $ 0.101
-1.93%
$ 30.43 million $ 45.96 million
Nov 14 $ 0.0997
-35.97%
$ 30.79 million $ 27.73 million
Download