Crypto ARC Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0796
-0.07%
$ 23.87 million $ 496,544
Apr 12, 6 AM $ 0.0796
-0.18%
$ 23.88 million $ 489,638
Apr 12, 5 AM $ 0.0798
+2.41%
$ 23.93 million $ 483,872
Apr 12, 4 AM $ 0.0779
+1.00%
$ 23.37 million $ 496,031
Apr 12, 3 AM $ 0.0771
-0.52%
$ 23.13 million $ 500,081
Apr 12, 2 AM $ 0.0775
+0.83%
$ 23.25 million $ 501,228
Apr 12, 1 AM $ 0.0769
-1.70%
$ 23.06 million $ 503,348
Apr 12, 12 AM $ 0.0782
+2.23%
$ 23.46 million $ 494,255
Apr 11, 11 PM $ 0.0765
+0.49%
$ 22.95 million $ 490,314
Apr 11, 10 PM $ 0.0761
-3.34%
$ 22.84 million $ 491,991
Apr 11, 9 PM $ 0.0788
-1.05%
$ 23.63 million $ 496,830
Apr 11, 8 PM $ 0.0796
+1.70%
$ 23.88 million $ 497,452
Apr 11, 7 PM $ 0.0783
+1.05%
$ 23.48 million $ 490,118
Apr 11, 6 PM $ 0.0775
+3.71%
$ 23.24 million $ 493,565
Apr 11, 5 PM $ 0.0745
+0.85%
$ 22.35 million $ 499,795
Apr 11, 4 PM $ 0.0739
+0.52%
$ 22.17 million $ 495,286
Apr 11, 3 PM $ 0.0735
+0.03%
$ 22.05 million $ 478,635
Apr 11, 2 PM $ 0.0735
-0.09%
$ 22.04 million $ 489,125
Apr 11, 1 PM $ 0.0735
+0.10%
$ 22.06 million $ 495,812
Apr 11, 12 PM $ 0.0735
+1.40%
$ 22.04 million $ 502,344
Apr 11, 11 AM $ 0.0725
+0.43%
$ 21.74 million $ 491,552
Apr 11, 10 AM $ 0.0719
+0.12%
$ 21.57 million $ 480,312
Apr 11, 9 AM $ 0.0718
-0.63%
$ 21.55 million $ 497,590
Apr 11, 8 AM $ 0.0723
-0.52%
$ 21.68 million $ 499,578
Apr 11, 7 AM $ 0.0727
-1.67%
$ 21.8 million $ 489,435
Apr 11, 6 AM $ 0.0739
+0.94%
$ 22.17 million $ 484,627
Apr 11, 5 AM $ 0.0729
-0.03%
$ 21.88 million $ 486,997
Apr 11, 4 AM $ 0.073
-0.67%
$ 21.89 million $ 481,181
Apr 11, 3 AM $ 0.0735
+0.59%
$ 22.04 million $ 476,891
Apr 11, 2 AM $ 0.073
+1.23%
$ 21.91 million $ 481,530
Apr 11, 1 AM $ 0.0721
+1.20%
$ 21.64 million $ 499,694
Apr 11, 12 AM $ 0.0714
+0.58%
$ 21.43 million $ 517,647
Apr 10, 11 PM $ 0.071
+0.83%
$ 21.31 million $ 527,007
Apr 10, 10 PM $ 0.0704
-0.91%
$ 21.13 million $ 534,705
Apr 10, 9 PM $ 0.0711
-0.03%
$ 21.33 million $ 528,005
Apr 10, 8 PM $ 0.0711
-0.67%
$ 21.33 million $ 522,248
Apr 10, 7 PM $ 0.0716
-0.96%
$ 21.48 million $ 507,289
Apr 10, 6 PM $ 0.0723
-1.05%
$ 21.68 million $ 485,015
Apr 10, 5 PM $ 0.073
-1.50%
$ 21.91 million $ 475,590
Apr 10, 4 PM $ 0.0741
-0.47%
$ 22.22 million $ 471,528
Apr 10, 3 PM $ 0.0745
-0.37%
$ 22.34 million $ 487,023
Apr 10, 2 PM $ 0.0748
+0.03%
$ 22.43 million $ 487,876
Apr 10, 1 PM $ 0.0747
+3.44%
$ 22.4 million $ 476,253
Apr 10, 12 PM $ 0.0722
+2.51%
$ 21.65 million $ 457,090
Apr 10, 11 AM $ 0.0704
-0.28%
$ 21.12 million $ 466,137
Apr 10, 10 AM $ 0.0706
-0.41%
$ 21.18 million $ 486,473
Apr 10, 9 AM $ 0.0709
-0.94%
$ 21.27 million $ 493,601
Apr 10, 8 AM $ 0.0716
+1.07%
$ 21.47 million $ 482,044
Apr 10, 7 AM $ 0.0708
+0.20%
$ 21.24 million $ 482,984
Apr 10, 6 AM $ 0.0707
-0.47%
$ 21.2 million $ 486,717