Crypto ARC Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0418
+1.79%
$ 12.55 million $ 490,618
Jan 31, 8 PM $ 0.0411
-2.12%
$ 12.33 million $ 474,756
Jan 31, 7 PM $ 0.042
+2.57%
$ 12.6 million $ 458,636
Jan 31, 6 PM $ 0.0409
-0.09%
$ 12.28 million $ 460,800
Jan 31, 5 PM $ 0.041
-1.83%
$ 12.29 million $ 473,275
Jan 31, 4 PM $ 0.0417
-1.67%
$ 12.52 million $ 462,319
Jan 31, 3 PM $ 0.0425
+2.78%
$ 12.74 million $ 474,229
Jan 31, 2 PM $ 0.0413
-0.85%
$ 12.39 million $ 473,379
Jan 31, 1 PM $ 0.0417
+1.20%
$ 12.5 million $ 466,278
Jan 31, 12 PM $ 0.0412
-1.86%
$ 12.35 million $ 466,755
Jan 31, 11 AM $ 0.0419
+0.17%
$ 12.58 million $ 465,021
Jan 31, 10 AM $ 0.0419
-0.07%
$ 12.56 million $ 479,143
Jan 31, 9 AM $ 0.0419
+1.50%
$ 12.57 million $ 475,735
Jan 31, 8 AM $ 0.0413
+3.44%
$ 12.38 million $ 480,267
Jan 31, 7 AM $ 0.0399
-3.93%
$ 11.97 million $ 469,071
Jan 31, 6 AM $ 0.0415
+2.85%
$ 12.46 million $ 463,477
Jan 31, 5 AM $ 0.0404
+2.66%
$ 12.12 million $ 459,649
Jan 31, 4 AM $ 0.0393
-1.31%
$ 11.8 million $ 461,438
Jan 31, 3 AM $ 0.0399
-1.81%
$ 11.96 million $ 448,610
Jan 31, 2 AM $ 0.0406
-2.83%
$ 12.18 million $ 448,969
Jan 31, 1 AM $ 0.0418
-0.61%
$ 12.53 million $ 447,198
Jan 31, 12 AM $ 0.042
-0.90%
$ 12.61 million $ 453,130
Jan 30, 11 PM $ 0.0424
-2.27%
$ 12.73 million $ 466,468
Jan 30, 10 PM $ 0.0434
+0.36%
$ 13.02 million $ 470,228
Jan 30, 9 PM $ 0.0432
+1.47%
$ 12.97 million $ 471,845
Jan 30, 8 PM $ 0.0426
-1.77%
$ 12.79 million $ 467,053
Jan 30, 7 PM $ 0.0434
+2.04%
$ 13.02 million $ 481,414
Jan 30, 6 PM $ 0.0425
+0.00%
$ 12.76 million $ 477,409
Jan 30, 5 PM $ 0.0425
-0.55%
$ 12.76 million $ 468,071
Jan 30, 4 PM $ 0.0428
-2.73%
$ 12.83 million $ 465,024
Jan 30, 3 PM $ 0.044
+1.08%
$ 13.19 million $ 461,589
Jan 30, 2 PM $ 0.0435
-1.12%
$ 13.05 million $ 467,710
Jan 30, 1 PM $ 0.044
-0.07%
$ 13.19 million $ 474,613
Jan 30, 12 PM $ 0.044
+4.22%
$ 13.2 million $ 481,453
Jan 30, 11 AM $ 0.0422
-2.61%
$ 12.66 million $ 483,441
Jan 30, 10 AM $ 0.0433
-2.22%
$ 13 million $ 484,216
Jan 30, 9 AM $ 0.0443
-3.50%
$ 13.3 million $ 494,356
Jan 30, 8 AM $ 0.0459
-5.42%
$ 13.78 million $ 491,626
Jan 30, 7 AM $ 0.0486
+1.04%
$ 14.57 million $ 504,868
Jan 30, 6 AM $ 0.0481
-1.66%
$ 14.42 million $ 503,321
Jan 30, 5 AM $ 0.0489
+2.09%
$ 14.67 million $ 488,708
Jan 30, 4 AM $ 0.0479
+0.49%
$ 14.37 million $ 475,330
Jan 30, 3 AM $ 0.0477
+0.39%
$ 14.3 million $ 478,935
Jan 30, 2 AM $ 0.0475
-1.39%
$ 14.24 million $ 478,259
Jan 30, 1 AM $ 0.0481
+0.60%
$ 14.44 million $ 487,585
Jan 30, 12 AM $ 0.0479
-0.31%
$ 14.36 million $ 504,131
Jan 29, 11 PM $ 0.048
-2.16%
$ 14.4 million $ 503,302
Jan 29, 10 PM $ 0.0491
+2.14%
$ 14.72 million $ 497,702
Jan 29, 9 PM $ 0.048
+0.35%
$ 14.41 million $ 482,396
Jan 29, 8 PM $ 0.0479
-0.70%
$ 14.36 million $ 481,594