Crypto ARC Historical Data

ARC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0707
-0.47%
$ 21.2 million $ 486,717
Apr 10, 5 AM $ 0.071
-0.58%
$ 21.3 million $ 488,367
Apr 10, 4 AM $ 0.0714
+3.35%
$ 21.42 million $ 496,160
Apr 10, 3 AM $ 0.0691
-1.88%
$ 20.73 million $ 487,197
Apr 10, 2 AM $ 0.0704
-1.06%
$ 21.13 million $ 489,845
Apr 10, 1 AM $ 0.0712
-1.46%
$ 21.35 million $ 486,486
Apr 10, 12 AM $ 0.0722
+1.66%
$ 21.67 million $ 475,303
Apr 9, 11 PM $ 0.071
+2.15%
$ 21.31 million $ 466,282
Apr 9, 10 PM $ 0.0696
+1.73%
$ 20.87 million $ 455,326
Apr 9, 9 PM $ 0.0684
-2.11%
$ 20.51 million $ 451,388
Apr 9, 8 PM $ 0.0698
-2.43%
$ 20.95 million $ 450,986
Apr 9, 7 PM $ 0.0716
+1.63%
$ 21.47 million $ 460,405
Apr 9, 6 PM $ 0.0704
-0.69%
$ 21.13 million $ 467,760
Apr 9, 5 PM $ 0.0709
+1.16%
$ 21.28 million $ 477,231
Apr 9, 4 PM $ 0.0701
+0.53%
$ 21.03 million $ 488,237
Apr 9, 3 PM $ 0.0697
+0.57%
$ 20.92 million $ 479,121
Apr 9, 2 PM $ 0.0693
-1.88%
$ 20.8 million $ 466,487
Apr 9, 1 PM $ 0.0707
+2.37%
$ 21.2 million $ 460,563
Apr 9, 12 PM $ 0.069
+4.78%
$ 20.71 million $ 466,171
Apr 9, 11 AM $ 0.0659
+3.58%
$ 19.77 million $ 456,070
Apr 9, 10 AM $ 0.0636
-0.22%
$ 19.08 million $ 438,490
Apr 9, 9 AM $ 0.0635
+1.82%
$ 19.04 million $ 418,276
Apr 9, 8 AM $ 0.0623
+1.99%
$ 18.7 million $ 420,228
Apr 9, 7 AM $ 0.0611
+0.45%
$ 18.34 million $ 427,454
Apr 9, 6 AM $ 0.0609
-0.33%
$ 18.26 million $ 432,378
Apr 9, 5 AM $ 0.0611
+0.90%
$ 18.32 million $ 438,916
Apr 9, 4 AM $ 0.0605
+0.58%
$ 18.16 million $ 424,028
Apr 9, 3 AM $ 0.0602
+0.10%
$ 18.05 million $ 418,729
Apr 9, 2 AM $ 0.0601
-0.21%
$ 18.03 million $ 418,100
Apr 9, 1 AM $ 0.0602
-0.18%
$ 18.07 million $ 410,871
Apr 9, 12 AM $ 0.0603
+0.61%
$ 18.1 million $ 421,657
Apr 8, 11 PM $ 0.06
-0.58%
$ 18 million $ 429,125
Apr 8, 10 PM $ 0.0603
-0.90%
$ 18.1 million $ 429,437
Apr 8, 9 PM $ 0.0609
-0.05%
$ 18.26 million $ 434,857
Apr 8, 8 PM $ 0.0609
+1.06%
$ 18.27 million $ 447,584
Apr 8, 7 PM $ 0.0603
-0.38%
$ 18.08 million $ 452,135
Apr 8, 6 PM $ 0.0605
-1.01%
$ 18.15 million $ 469,297
Apr 8, 5 PM $ 0.0611
+1.92%
$ 18.34 million $ 460,903
Apr 8, 4 PM $ 0.06
-1.13%
$ 17.99 million $ 460,768
Apr 8, 3 PM $ 0.0607
-0.97%
$ 18.2 million $ 467,371
Apr 8, 2 PM $ 0.0613
-0.92%
$ 18.38 million $ 479,852
Apr 8, 1 PM $ 0.0618
+0.02%
$ 18.55 million $ 488,838
Apr 8, 12 PM $ 0.0618
+0.85%
$ 18.54 million $ 493,978
Apr 8, 11 AM $ 0.0613
-0.72%
$ 18.39 million $ 495,948
Apr 8, 10 AM $ 0.0617
-1.56%
$ 18.52 million $ 500,245
Apr 8, 9 AM $ 0.0627
+1.03%
$ 18.81 million $ 505,465
Apr 8, 8 AM $ 0.0621
-0.09%
$ 18.62 million $ 514,373
Apr 8, 7 AM $ 0.0619
-0.40%
$ 18.57 million $ 522,591
Apr 8, 6 AM $ 0.0621
+0.46%
$ 18.64 million $ 527,755
Apr 8, 5 AM $ 0.0619
-3.90%
$ 18.56 million $ 532,205