Crypto ARC Historical Data

ARC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.048
+0.35%
$ 14.41 million $ 482,396
Jan 29, 8 PM $ 0.0479
-0.70%
$ 14.36 million $ 481,594
Jan 29, 7 PM $ 0.0482
-0.77%
$ 14.46 million $ 484,380
Jan 29, 6 PM $ 0.0486
-1.08%
$ 14.57 million $ 471,762
Jan 29, 5 PM $ 0.0491
-1.13%
$ 14.73 million $ 478,546
Jan 29, 4 PM $ 0.0497
+0.86%
$ 14.9 million $ 498,596
Jan 29, 3 PM $ 0.0492
-1.71%
$ 14.77 million $ 504,268
Jan 29, 2 PM $ 0.0501
-0.35%
$ 15.03 million $ 507,370
Jan 29, 1 PM $ 0.0503
+0.37%
$ 15.08 million $ 494,928
Jan 29, 12 PM $ 0.0501
-0.85%
$ 15.03 million $ 493,658
Jan 29, 11 AM $ 0.0505
-1.02%
$ 15.15 million $ 491,152
Jan 29, 10 AM $ 0.051
+0.49%
$ 15.31 million $ 484,878
Jan 29, 9 AM $ 0.0508
-0.81%
$ 15.23 million $ 469,410
Jan 29, 8 AM $ 0.0512
-1.49%
$ 15.36 million $ 482,499
Jan 29, 7 AM $ 0.052
-1.62%
$ 15.59 million $ 467,816
Jan 29, 6 AM $ 0.0528
+2.51%
$ 15.85 million $ 470,551
Jan 29, 5 AM $ 0.0515
+0.43%
$ 15.46 million $ 482,480
Jan 29, 4 AM $ 0.0513
+1.55%
$ 15.39 million $ 486,045
Jan 29, 3 AM $ 0.0505
-0.21%
$ 15.16 million $ 489,341
Jan 29, 2 AM $ 0.0506
-0.84%
$ 15.19 million $ 484,995
Jan 29, 1 AM $ 0.0511
-3.18%
$ 15.32 million $ 480,765
Jan 29, 12 AM $ 0.0527
-2.29%
$ 15.82 million $ 464,236
Jan 28, 11 PM $ 0.054
+0.78%
$ 16.19 million $ 460,857
Jan 28, 10 PM $ 0.0536
+2.82%
$ 16.07 million $ 465,271
Jan 28, 9 PM $ 0.0521
+0.62%
$ 15.63 million $ 469,148
Jan 28, 8 PM $ 0.0518
-0.34%
$ 15.53 million $ 478,317
Jan 28, 7 PM $ 0.0519
+0.42%
$ 15.58 million $ 466,399
Jan 28, 6 PM $ 0.0517
-0.15%
$ 15.52 million $ 461,087
Jan 28, 5 PM $ 0.0518
-0.49%
$ 15.54 million $ 451,671
Jan 28, 4 PM $ 0.0521
-0.18%
$ 15.62 million $ 444,928
Jan 28, 3 PM $ 0.0522
+0.77%
$ 15.65 million $ 427,942
Jan 28, 2 PM $ 0.0518
-2.55%
$ 15.53 million $ 420,902
Jan 28, 1 PM $ 0.0531
+0.26%
$ 15.93 million $ 434,001
Jan 28, 12 PM $ 0.053
+0.06%
$ 15.89 million $ 431,269
Jan 28, 11 AM $ 0.0529
-0.42%
$ 15.88 million $ 433,404
Jan 28, 10 AM $ 0.0532
-0.22%
$ 15.95 million $ 439,401
Jan 28, 9 AM $ 0.0533
+0.29%
$ 15.99 million $ 449,768
Jan 28, 8 AM $ 0.0531
-0.77%
$ 15.94 million $ 432,389
Jan 28, 7 AM $ 0.0535
+1.33%
$ 16.06 million $ 446,079
Jan 28, 6 AM $ 0.0528
+1.13%
$ 15.85 million $ 446,049
Jan 28, 5 AM $ 0.0522
+1.77%
$ 15.67 million $ 444,886
Jan 28, 4 AM $ 0.0513
-0.17%
$ 15.4 million $ 434,588
Jan 28, 3 AM $ 0.0514
+0.11%
$ 15.42 million $ 432,775
Jan 28, 2 AM $ 0.0514
-0.74%
$ 15.41 million $ 421,498
Jan 28, 1 AM $ 0.0517
-0.98%
$ 15.52 million $ 418,300
Jan 28, 12 AM $ 0.0523
+1.43%
$ 15.68 million $ 423,996
Jan 27, 11 PM $ 0.0515
-0.06%
$ 15.45 million $ 413,036
Jan 27, 10 PM $ 0.0515
-1.61%
$ 15.46 million $ 411,516
Jan 27, 9 PM $ 0.0524
-1.39%
$ 15.72 million $ 405,045
Jan 27, 8 PM $ 0.0531
+2.12%
$ 15.94 million $ 402,410