Crypto ARC Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0524
-1.39%
$ 15.72 million $ 405,045
Jan 27, 8 PM $ 0.0531
+2.12%
$ 15.94 million $ 402,410
Jan 27, 7 PM $ 0.052
-0.18%
$ 15.61 million $ 408,193
Jan 27, 6 PM $ 0.0521
+1.45%
$ 15.64 million $ 425,588
Jan 27, 5 PM $ 0.0514
-4.01%
$ 15.41 million $ 422,476
Jan 27, 4 PM $ 0.0535
-0.45%
$ 16.06 million $ 418,639
Jan 27, 3 PM $ 0.0538
+5.23%
$ 16.13 million $ 427,139
Jan 27, 2 PM $ 0.0511
-1.13%
$ 15.33 million $ 418,629
Jan 27, 1 PM $ 0.0517
-1.87%
$ 15.5 million $ 399,544
Jan 27, 12 PM $ 0.0527
+0.04%
$ 15.8 million $ 396,812
Jan 27, 11 AM $ 0.0526
-1.77%
$ 15.79 million $ 398,592
Jan 27, 10 AM $ 0.0536
+2.42%
$ 16.07 million $ 400,963
Jan 27, 9 AM $ 0.0523
+1.06%
$ 15.69 million $ 405,033
Jan 27, 8 AM $ 0.0518
+0.40%
$ 15.53 million $ 416,975
Jan 27, 7 AM $ 0.0515
+3.15%
$ 15.46 million $ 409,705
Jan 27, 6 AM $ 0.05
-0.48%
$ 14.99 million $ 396,657
Jan 27, 5 AM $ 0.0502
-0.40%
$ 15.06 million $ 393,120
Jan 27, 4 AM $ 0.0504
-2.25%
$ 15.13 million $ 414,004
Jan 27, 3 AM $ 0.0516
+0.18%
$ 15.48 million $ 408,326
Jan 27, 2 AM $ 0.0515
+0.23%
$ 15.45 million $ 412,517
Jan 27, 1 AM $ 0.0514
+0.49%
$ 15.41 million $ 407,512
Jan 27, 12 AM $ 0.0511
+2.32%
$ 15.34 million $ 398,021
Jan 26, 11 PM $ 0.05
+1.54%
$ 14.99 million $ 416,928
Jan 26, 10 PM $ 0.0492
+0.47%
$ 14.76 million $ 412,150
Jan 26, 9 PM $ 0.049
-0.02%
$ 14.69 million $ 418,187
Jan 26, 8 PM $ 0.049
+0.06%
$ 14.69 million $ 432,868
Jan 26, 7 PM $ 0.049
+0.13%
$ 14.69 million $ 434,606
Jan 26, 6 PM $ 0.0489
-0.03%
$ 14.67 million $ 440,540
Jan 26, 5 PM $ 0.0489
-0.54%
$ 14.67 million $ 449,722
Jan 26, 4 PM $ 0.0492
-1.12%
$ 14.75 million $ 458,315
Jan 26, 3 PM $ 0.0497
-1.41%
$ 14.92 million $ 463,542
Jan 26, 2 PM $ 0.0504
+0.54%
$ 15.13 million $ 485,069
Jan 26, 1 PM $ 0.0502
-0.46%
$ 15.05 million $ 501,465
Jan 26, 12 PM $ 0.0504
-0.06%
$ 15.12 million $ 498,599
Jan 26, 11 AM $ 0.0504
-0.91%
$ 15.13 million $ 499,207
Jan 26, 10 AM $ 0.0509
-0.67%
$ 15.27 million $ 496,928
Jan 26, 9 AM $ 0.0512
+0.70%
$ 15.37 million $ 496,577
Jan 26, 8 AM $ 0.0509
+0.31%
$ 15.27 million $ 493,462
Jan 26, 7 AM $ 0.0507
-0.10%
$ 15.22 million $ 501,843
Jan 26, 6 AM $ 0.0508
-0.15%
$ 15.23 million $ 519,399
Jan 26, 5 AM $ 0.0509
-0.25%
$ 15.26 million $ 527,760
Jan 26, 4 AM $ 0.051
-1.53%
$ 15.29 million $ 514,649
Jan 26, 3 AM $ 0.0518
+1.59%
$ 15.53 million $ 526,559
Jan 26, 2 AM $ 0.051
-1.34%
$ 15.29 million $ 545,543
Jan 26, 1 AM $ 0.0517
+0.46%
$ 15.5 million $ 565,010
Jan 26, 12 AM $ 0.0514
+2.02%
$ 15.42 million $ 582,810
Jan 25, 11 PM $ 0.0504
-1.35%
$ 15.12 million $ 571,546
Jan 25, 10 PM $ 0.0511
+1.88%
$ 15.33 million $ 578,013
Jan 25, 9 PM $ 0.0501
-1.23%
$ 15.04 million $ 581,190
Jan 25, 8 PM $ 0.0508
-2.01%
$ 15.23 million $ 572,649