Coinranking
Crypto ARC Historical Data
ARC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 AM | $ 0.0534 | -0.28% | ||
| Apr 6, 4 AM | $ 0.0536 | -0.66% | ||
| Apr 6, 3 AM | $ 0.0539 | -0.15% | ||
| Apr 6, 2 AM | $ 0.054 | +1.20% | ||
| Apr 6, 1 AM | $ 0.0534 | -0.97% | ||
| Apr 6, 12 AM | $ 0.0539 | +0.37% | ||
| Apr 5, 11 PM | $ 0.0537 | +0.30% | ||
| Apr 5, 10 PM | $ 0.0535 | +0.26% | ||
| Apr 5, 9 PM | $ 0.0534 | -1.04% | ||
| Apr 5, 8 PM | $ 0.054 | -0.18% | ||
| Apr 5, 7 PM | $ 0.0541 | -0.22% | ||
| Apr 5, 6 PM | $ 0.0542 | +0.80% | ||
| Apr 5, 5 PM | $ 0.0537 | -0.31% | ||
| Apr 5, 4 PM | $ 0.0539 | -0.11% | ||
| Apr 5, 3 PM | $ 0.054 | +0.56% | ||
| Apr 5, 2 PM | $ 0.0537 | +0.15% | ||
| Apr 5, 1 PM | $ 0.0536 | -1.05% | ||
| Apr 5, 12 PM | $ 0.0541 | +0.35% | ||
| Apr 5, 11 AM | $ 0.054 | -0.31% | ||
| Apr 5, 10 AM | $ 0.0541 | -1.86% | ||
| Apr 5, 9 AM | $ 0.0552 | -1.48% | ||
| Apr 5, 8 AM | $ 0.056 | -0.02% | ||
| Apr 5, 7 AM | $ 0.056 | +0.65% | ||
| Apr 5, 6 AM | $ 0.0556 | +3.10% | ||
| Apr 5, 5 AM | $ 0.054 | -0.87% | ||
| Apr 5, 4 AM | $ 0.0544 | +0.97% | ||
| Apr 5, 3 AM | $ 0.0539 | +1.61% | ||
| Apr 5, 2 AM | $ 0.0531 | -1.50% | ||
| Apr 5, 1 AM | $ 0.0539 | -0.48% | ||
| Apr 5, 12 AM | $ 0.0541 | -1.63% | ||
| Apr 4, 11 PM | $ 0.055 | -0.16% | ||
| Apr 4, 10 PM | $ 0.0551 | +0.97% | ||
| Apr 4, 9 PM | $ 0.0546 | -0.14% | ||
| Apr 4, 8 PM | $ 0.0547 | -0.95% | ||
| Apr 4, 7 PM | $ 0.0552 | -0.72% | ||
| Apr 4, 6 PM | $ 0.0556 | +0.09% | ||
| Apr 4, 5 PM | $ 0.0555 | -0.47% | ||
| Apr 4, 4 PM | $ 0.0558 | +2.64% | ||
| Apr 4, 3 PM | $ 0.0544 | -0.56% | ||
| Apr 4, 2 PM | $ 0.0547 | +0.98% | ||
| Apr 4, 1 PM | $ 0.0541 | -0.27% | ||
| Apr 4, 12 PM | $ 0.0543 | +0.58% | ||
| Apr 4, 11 AM | $ 0.054 | +1.34% | ||
| Apr 4, 10 AM | $ 0.0533 | -0.02% | ||
| Apr 4, 9 AM | $ 0.0533 | -0.69% | ||
| Apr 4, 8 AM | $ 0.0536 | -2.25% | ||
| Apr 4, 7 AM | $ 0.0549 | -1.83% | ||
| Apr 4, 6 AM | $ 0.0559 | +0.87% | ||
| Apr 4, 5 AM | $ 0.0554 | -0.45% | ||
| Apr 4, 4 AM | $ 0.0557 | +0.12% | ||