Crypto ARC Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0508
-2.01%
$ 15.23 million $ 572,649
Jan 25, 7 PM $ 0.0518
-0.13%
$ 15.54 million $ 572,663
Jan 25, 6 PM $ 0.0519
-0.90%
$ 15.56 million $ 567,404
Jan 25, 5 PM $ 0.0524
-1.06%
$ 15.71 million $ 573,436
Jan 25, 4 PM $ 0.0529
+0.15%
$ 15.87 million $ 558,803
Jan 25, 3 PM $ 0.0528
-0.46%
$ 15.85 million $ 563,105
Jan 25, 2 PM $ 0.0531
-0.24%
$ 15.92 million $ 563,030
Jan 25, 1 PM $ 0.0532
-0.79%
$ 15.96 million $ 552,137
Jan 25, 12 PM $ 0.0536
-1.26%
$ 16.09 million $ 551,072
Jan 25, 11 AM $ 0.0543
+0.02%
$ 16.29 million $ 546,665
Jan 25, 10 AM $ 0.0543
-1.17%
$ 16.29 million $ 543,293
Jan 25, 9 AM $ 0.0549
-0.84%
$ 16.48 million $ 542,683
Jan 25, 8 AM $ 0.0554
-0.84%
$ 16.63 million $ 552,399
Jan 25, 7 AM $ 0.0559
-0.31%
$ 16.76 million $ 554,414
Jan 25, 6 AM $ 0.0561
-1.12%
$ 16.82 million $ 551,331
Jan 25, 5 AM $ 0.0567
-1.01%
$ 17.01 million $ 540,945
Jan 25, 4 AM $ 0.0573
-1.74%
$ 17.18 million $ 546,929
Jan 25, 3 AM $ 0.0583
-1.24%
$ 17.48 million $ 546,413
Jan 25, 2 AM $ 0.059
+0.03%
$ 17.7 million $ 544,617
Jan 25, 1 AM $ 0.059
+1.79%
$ 17.7 million $ 540,540
Jan 25, 12 AM $ 0.0579
+0.25%
$ 17.38 million $ 532,812
Jan 24, 11 PM $ 0.0578
+0.10%
$ 17.34 million $ 542,699
Jan 24, 10 PM $ 0.0577
+0.24%
$ 17.32 million $ 532,400
Jan 24, 9 PM $ 0.0576
-1.53%
$ 17.28 million $ 522,283
Jan 24, 8 PM $ 0.0585
+1.74%
$ 17.55 million $ 528,884
Jan 24, 7 PM $ 0.0575
-0.17%
$ 17.25 million $ 534,801
Jan 24, 6 PM $ 0.0576
+0.20%
$ 17.28 million $ 537,858
Jan 24, 5 PM $ 0.0575
-0.02%
$ 17.25 million $ 522,759
Jan 24, 4 PM $ 0.0575
-1.08%
$ 17.25 million $ 532,456
Jan 24, 3 PM $ 0.0581
+1.23%
$ 17.44 million $ 529,371
Jan 24, 2 PM $ 0.0574
+0.09%
$ 17.23 million $ 514,563
Jan 24, 1 PM $ 0.0574
-0.47%
$ 17.21 million $ 521,805
Jan 24, 12 PM $ 0.0576
+0.40%
$ 17.29 million $ 522,422
Jan 24, 11 AM $ 0.0574
+0.18%
$ 17.22 million $ 525,899
Jan 24, 10 AM $ 0.0573
-1.68%
$ 17.19 million $ 517,355
Jan 24, 9 AM $ 0.0583
-0.74%
$ 17.49 million $ 521,920
Jan 24, 8 AM $ 0.0587
-0.02%
$ 17.62 million $ 518,600
Jan 24, 7 AM $ 0.0587
-2.65%
$ 17.62 million $ 505,353
Jan 24, 6 AM $ 0.0603
+2.03%
$ 18.1 million $ 501,180
Jan 24, 5 AM $ 0.0591
-0.30%
$ 17.74 million $ 524,471
Jan 24, 4 AM $ 0.0593
-0.27%
$ 17.79 million $ 528,227
Jan 24, 3 AM $ 0.0595
-1.30%
$ 17.84 million $ 527,400
Jan 24, 2 AM $ 0.0603
-0.62%
$ 18.08 million $ 509,664
Jan 24, 1 AM $ 0.0606
-1.40%
$ 18.19 million $ 507,920
Jan 24, 12 AM $ 0.0615
+1.81%
$ 18.45 million $ 518,081
Jan 23, 11 PM $ 0.0604
+0.06%
$ 18.12 million $ 518,482
Jan 23, 10 PM $ 0.0604
-0.64%
$ 18.11 million $ 532,825
Jan 23, 9 PM $ 0.0608
+0.35%
$ 18.23 million $ 531,886
Jan 23, 8 PM $ 0.0605
-0.09%
$ 18.16 million $ 515,886
Jan 23, 7 PM $ 0.0606
-1.05%
$ 18.18 million $ 515,323