Crypto ARC Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0606
-1.05%
$ 18.18 million $ 515,323
Jan 23, 6 PM $ 0.0612
-1.39%
$ 18.37 million $ 501,275
Jan 23, 5 PM $ 0.0621
-1.88%
$ 18.63 million $ 503,805
Jan 23, 4 PM $ 0.0633
+2.11%
$ 18.99 million $ 507,773
Jan 23, 3 PM $ 0.062
-4.77%
$ 18.59 million $ 494,911
Jan 23, 2 PM $ 0.0651
-4.43%
$ 19.52 million $ 501,235
Jan 23, 1 PM $ 0.0681
+1.10%
$ 20.42 million $ 503,660
Jan 23, 12 PM $ 0.0673
+0.54%
$ 20.2 million $ 512,247
Jan 23, 11 AM $ 0.067
+2.58%
$ 20.09 million $ 517,558
Jan 23, 10 AM $ 0.0653
-0.54%
$ 19.59 million $ 528,430
Jan 23, 9 AM $ 0.0656
+1.21%
$ 19.69 million $ 528,166
Jan 23, 8 AM $ 0.0649
+2.63%
$ 19.46 million $ 514,057
Jan 23, 7 AM $ 0.0632
-1.01%
$ 18.96 million $ 515,362
Jan 23, 6 AM $ 0.0638
+3.78%
$ 19.15 million $ 511,137
Jan 23, 5 AM $ 0.0615
+1.54%
$ 18.46 million $ 504,953
Jan 23, 4 AM $ 0.0606
-0.11%
$ 18.18 million $ 503,110
Jan 23, 3 AM $ 0.0607
+0.27%
$ 18.2 million $ 505,726
Jan 23, 2 AM $ 0.0605
-4.09%
$ 18.15 million $ 508,158
Jan 23, 1 AM $ 0.0631
+1.61%
$ 18.92 million $ 493,931
Jan 23, 12 AM $ 0.0621
-0.66%
$ 18.62 million $ 485,478
Jan 22, 11 PM $ 0.0625
-1.74%
$ 18.74 million $ 479,191
Jan 22, 10 PM $ 0.0636
-1.07%
$ 19.07 million $ 470,123
Jan 22, 9 PM $ 0.0643
-0.70%
$ 19.28 million $ 488,039
Jan 22, 8 PM $ 0.0647
+0.55%
$ 19.42 million $ 506,716
Jan 22, 7 PM $ 0.0644
-0.40%
$ 19.31 million $ 501,798
Jan 22, 6 PM $ 0.0646
-0.45%
$ 19.39 million $ 511,316
Jan 22, 5 PM $ 0.0649
-0.19%
$ 19.47 million $ 511,484
Jan 22, 4 PM $ 0.065
-1.15%
$ 19.51 million $ 501,165
Jan 22, 3 PM $ 0.0658
-2.06%
$ 19.74 million $ 513,402
Jan 22, 2 PM $ 0.0672
-0.68%
$ 20.15 million $ 504,931
Jan 22, 1 PM $ 0.0676
-0.39%
$ 20.29 million $ 492,726
Jan 22, 12 PM $ 0.0679
+1.72%
$ 20.37 million $ 489,300
Jan 22, 11 AM $ 0.0668
-1.32%
$ 20.03 million $ 483,972
Jan 22, 10 AM $ 0.0676
-2.18%
$ 20.29 million $ 491,343
Jan 22, 9 AM $ 0.0692
-0.51%
$ 20.75 million $ 481,569
Jan 22, 8 AM $ 0.0695
+2.58%
$ 20.85 million $ 499,032
Jan 22, 7 AM $ 0.0678
-1.88%
$ 20.33 million $ 509,191
Jan 22, 6 AM $ 0.0691
-1.94%
$ 20.72 million $ 520,913
Jan 22, 5 AM $ 0.0704
+1.88%
$ 21.13 million $ 506,567
Jan 22, 4 AM $ 0.0691
-2.31%
$ 20.74 million $ 503,706
Jan 22, 3 AM $ 0.0708
-1.21%
$ 21.23 million $ 489,069
Jan 22, 2 AM $ 0.0716
+0.01%
$ 21.49 million $ 500,841
Jan 22, 1 AM $ 0.0716
-1.60%
$ 21.49 million $ 503,460
Jan 22, 12 AM $ 0.0728
+4.21%
$ 21.83 million $ 493,424
Jan 21, 11 PM $ 0.0698
+0.00%
$ 20.95 million $ 480,749
Jan 21, 10 PM $ 0.0698
-1.48%
$ 20.95 million $ 471,061
Jan 21, 9 PM $ 0.0709
+7.01%
$ 21.27 million $ 460,580
Jan 21, 8 PM $ 0.0674
-7.61%
$ 20.23 million $ 454,686
Jan 21, 7 PM $ 0.073
-1.25%
$ 21.9 million $ 449,143
Jan 21, 6 PM $ 0.0739
-1.83%
$ 22.17 million $ 438,801