Crypto ARC Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.058
+2.31%
$ 17.39 million $ 576,097
Apr 2, 3 AM $ 0.0567
+0.06%
$ 17 million $ 571,263
Apr 2, 2 AM $ 0.0566
+1.76%
$ 16.99 million $ 562,166
Apr 2, 1 AM $ 0.0556
+0.08%
$ 16.69 million $ 560,446
Apr 2, 12 AM $ 0.0556
+0.93%
$ 16.68 million $ 546,648
Apr 1, 11 PM $ 0.0551
-0.39%
$ 16.53 million $ 531,327
Apr 1, 10 PM $ 0.0552
-0.37%
$ 16.55 million $ 525,865
Apr 1, 9 PM $ 0.0554
-0.26%
$ 16.61 million $ 523,167
Apr 1, 8 PM $ 0.0555
-0.10%
$ 16.66 million $ 532,629
Apr 1, 7 PM $ 0.0556
-0.27%
$ 16.67 million $ 535,814
Apr 1, 6 PM $ 0.0557
-0.72%
$ 16.72 million $ 523,131
Apr 1, 5 PM $ 0.0561
-2.49%
$ 16.84 million $ 514,795
Apr 1, 4 PM $ 0.0576
-4.82%
$ 17.27 million $ 507,118
Apr 1, 3 PM $ 0.0605
+5.80%
$ 18.14 million $ 499,633
Apr 1, 2 PM $ 0.0571
+1.71%
$ 17.14 million $ 486,653
Apr 1, 1 PM $ 0.0562
+0.45%
$ 16.86 million $ 483,709
Apr 1, 12 PM $ 0.0559
+2.99%
$ 16.78 million $ 485,408
Apr 1, 11 AM $ 0.0543
-3.37%
$ 16.29 million $ 483,759
Apr 1, 10 AM $ 0.0562
+0.04%
$ 16.86 million $ 477,516
Apr 1, 9 AM $ 0.0562
+0.89%
$ 16.85 million $ 467,041
Apr 1, 8 AM $ 0.0557
+1.78%
$ 16.71 million $ 470,424
Apr 1, 7 AM $ 0.0547
-1.48%
$ 16.41 million $ 471,677
Apr 1, 6 AM $ 0.0555
+1.67%
$ 16.66 million $ 454,961
Apr 1, 5 AM $ 0.0546
+1.26%
$ 16.39 million $ 441,398
Apr 1, 4 AM $ 0.0539
+0.69%
$ 16.18 million $ 434,175
Apr 1, 3 AM $ 0.0536
+2.06%
$ 16.07 million $ 439,762
Apr 1, 2 AM $ 0.0525
-1.20%
$ 15.75 million $ 443,497
Apr 1, 1 AM $ 0.0531
-0.66%
$ 15.94 million $ 435,752
Apr 1, 12 AM $ 0.0535
-1.11%
$ 16.05 million $ 442,128
Mar 31, 11 PM $ 0.0541
+0.72%
$ 16.23 million $ 448,256
Mar 31, 10 PM $ 0.0537
+2.31%
$ 16.11 million $ 442,494
Mar 31, 9 PM $ 0.0525
+0.33%
$ 15.75 million $ 448,584
Mar 31, 8 PM $ 0.0523
+0.22%
$ 15.69 million $ 451,851
Mar 31, 7 PM $ 0.0522
+1.56%
$ 15.66 million $ 449,184
Mar 31, 6 PM $ 0.0514
+2.18%
$ 15.42 million $ 452,380
Mar 31, 5 PM $ 0.0503
-1.43%
$ 15.09 million $ 456,925
Mar 31, 4 PM $ 0.051
+0.57%
$ 15.31 million $ 456,789
Mar 31, 3 PM $ 0.0507
+0.33%
$ 15.22 million $ 457,695
Mar 31, 2 PM $ 0.0506
-0.55%
$ 15.17 million $ 468,663
Mar 31, 1 PM $ 0.0509
+1.06%
$ 15.26 million $ 483,613
Mar 31, 12 PM $ 0.0503
-3.47%
$ 15.1 million $ 495,108
Mar 31, 11 AM $ 0.0521
+0.36%
$ 15.64 million $ 499,383
Mar 31, 10 AM $ 0.0519
-1.62%
$ 15.58 million $ 495,636
Mar 31, 9 AM $ 0.0528
-1.13%
$ 15.84 million $ 491,287
Mar 31, 8 AM $ 0.0534
+0.69%
$ 16.02 million $ 482,814
Mar 31, 7 AM $ 0.053
+0.59%
$ 15.91 million $ 477,977
Mar 31, 6 AM $ 0.0527
+0.02%
$ 15.82 million $ 483,569
Mar 31, 5 AM $ 0.0527
+2.35%
$ 15.82 million $ 493,287
Mar 31, 4 AM $ 0.0515
+1.83%
$ 15.45 million $ 490,214
Mar 31, 3 AM $ 0.0506
-0.33%
$ 15.18 million $ 474,948