Crypto ARC Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.073
-1.25%
$ 21.9 million $ 449,143
Jan 21, 6 PM $ 0.0739
-1.83%
$ 22.17 million $ 438,801
Jan 21, 5 PM $ 0.0753
-1.00%
$ 22.59 million $ 438,291
Jan 21, 4 PM $ 0.0761
-2.64%
$ 22.82 million $ 437,499
Jan 21, 3 PM $ 0.0781
-1.90%
$ 23.43 million $ 438,173
Jan 21, 2 PM $ 0.0796
-2.35%
$ 23.89 million $ 460,752
Jan 21, 1 PM $ 0.0815
-0.92%
$ 24.46 million $ 483,307
Jan 21, 12 PM $ 0.0823
+5.07%
$ 24.69 million $ 485,297
Jan 21, 11 AM $ 0.0783
-3.95%
$ 23.5 million $ 487,958
Jan 21, 10 AM $ 0.0816
-1.61%
$ 24.47 million $ 479,102
Jan 21, 9 AM $ 0.0829
+1.88%
$ 24.87 million $ 487,515
Jan 21, 8 AM $ 0.0814
+1.45%
$ 24.41 million $ 488,796
Jan 21, 7 AM $ 0.0802
+0.04%
$ 24.06 million $ 487,472
Jan 21, 6 AM $ 0.0802
+0.61%
$ 24.05 million $ 478,129
Jan 21, 5 AM $ 0.0797
+1.94%
$ 23.9 million $ 479,180
Jan 21, 4 AM $ 0.0782
+1.42%
$ 23.45 million $ 487,812
Jan 21, 3 AM $ 0.0771
+2.21%
$ 23.12 million $ 501,003
Jan 21, 2 AM $ 0.0754
-7.05%
$ 22.62 million $ 507,055
Jan 21, 1 AM $ 0.0811
-1.93%
$ 24.33 million $ 505,879
Jan 21, 12 AM $ 0.0827
+1.26%
$ 24.81 million $ 516,277
Jan 20, 11 PM $ 0.0817
+0.26%
$ 24.52 million $ 530,181
Jan 20, 10 PM $ 0.0815
-1.05%
$ 24.44 million $ 541,010
Jan 20, 9 PM $ 0.0823
+0.54%
$ 24.7 million $ 544,073
Jan 20, 8 PM $ 0.0819
+0.87%
$ 24.56 million $ 537,091
Jan 20, 7 PM $ 0.0811
-1.56%
$ 24.33 million $ 546,577
Jan 20, 6 PM $ 0.0824
-0.83%
$ 24.71 million $ 559,351
Jan 20, 5 PM $ 0.0831
+1.65%
$ 24.92 million $ 570,508
Jan 20, 4 PM $ 0.0817
-2.15%
$ 24.51 million $ 569,283
Jan 20, 3 PM $ 0.0835
+0.83%
$ 25.05 million $ 553,996
Jan 20, 2 PM $ 0.0828
+5.74%
$ 24.85 million $ 544,657
Jan 20, 1 PM $ 0.0783
+1.79%
$ 23.5 million $ 525,210
Jan 20, 12 PM $ 0.077
+3.96%
$ 23.09 million $ 509,715
Jan 20, 11 AM $ 0.074
+4.23%
$ 22.21 million $ 507,644
Jan 20, 10 AM $ 0.071
+3.43%
$ 21.29 million $ 518,487
Jan 20, 9 AM $ 0.0686
+0.74%
$ 20.58 million $ 519,798
Jan 20, 8 AM $ 0.0681
+2.78%
$ 20.43 million $ 507,005
Jan 20, 7 AM $ 0.0663
-5.00%
$ 19.88 million $ 485,975
Jan 20, 6 AM $ 0.0698
+1.02%
$ 20.93 million $ 485,659
Jan 20, 5 AM $ 0.0689
+5.30%
$ 20.66 million $ 486,733
Jan 20, 4 AM $ 0.0654
+0.60%
$ 19.62 million $ 476,136
Jan 20, 3 AM $ 0.065
-0.38%
$ 19.51 million $ 471,672
Jan 20, 2 AM $ 0.0653
+0.55%
$ 19.58 million $ 462,421
Jan 20, 1 AM $ 0.0649
-0.32%
$ 19.47 million $ 472,563
Jan 20, 12 AM $ 0.0651
-2.12%
$ 19.54 million $ 473,896
Jan 19, 11 PM $ 0.0665
+1.12%
$ 19.96 million $ 488,064
Jan 19, 10 PM $ 0.0658
+0.69%
$ 19.74 million $ 482,686
Jan 19, 9 PM $ 0.0653
+1.10%
$ 19.6 million $ 493,776
Jan 19, 8 PM $ 0.0646
+0.36%
$ 19.39 million $ 493,634
Jan 19, 7 PM $ 0.0644
+0.97%
$ 19.32 million $ 483,423
Jan 19, 6 PM $ 0.0638
+1.88%
$ 19.13 million $ 482,899