Crypto ARC Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0638
+1.88%
$ 19.13 million $ 482,899
Jan 19, 5 PM $ 0.0626
+0.60%
$ 18.78 million $ 479,203
Jan 19, 4 PM $ 0.0622
-0.92%
$ 18.67 million $ 489,607
Jan 19, 3 PM $ 0.0628
+1.11%
$ 18.84 million $ 506,475
Jan 19, 2 PM $ 0.0621
-0.17%
$ 18.63 million $ 504,369
Jan 19, 1 PM $ 0.0623
-1.71%
$ 18.69 million $ 512,456
Jan 19, 12 PM $ 0.0634
-0.88%
$ 19.02 million $ 531,850
Jan 19, 11 AM $ 0.064
+2.62%
$ 19.19 million $ 527,455
Jan 19, 10 AM $ 0.0623
+3.86%
$ 18.73 million $ 513,043
Jan 19, 9 AM $ 0.06
-1.71%
$ 18.01 million $ 498,781
Jan 19, 8 AM $ 0.0611
+4.69%
$ 18.32 million $ 511,605
Jan 19, 7 AM $ 0.0583
+2.23%
$ 17.5 million $ 517,173
Jan 19, 6 AM $ 0.0571
-0.03%
$ 17.12 million $ 511,979
Jan 19, 5 AM $ 0.0571
+1.09%
$ 17.12 million $ 508,092
Jan 19, 4 AM $ 0.0565
+3.11%
$ 16.94 million $ 507,588
Jan 19, 3 AM $ 0.0548
+0.79%
$ 16.43 million $ 499,155
Jan 19, 2 AM $ 0.0543
-0.11%
$ 16.3 million $ 492,207
Jan 19, 1 AM $ 0.0544
+1.94%
$ 16.32 million $ 495,142
Jan 19, 12 AM $ 0.0534
-2.88%
$ 16.01 million $ 501,085
Jan 18, 11 PM $ 0.0549
-1.19%
$ 16.48 million $ 482,709
Jan 18, 10 PM $ 0.0556
-0.78%
$ 16.68 million $ 489,109
Jan 18, 9 PM $ 0.056
+1.88%
$ 16.81 million $ 491,495
Jan 18, 8 PM $ 0.055
-0.35%
$ 16.5 million $ 487,804
Jan 18, 7 PM $ 0.0552
+1.35%
$ 16.56 million $ 490,408
Jan 18, 6 PM $ 0.0545
-0.57%
$ 16.34 million $ 481,590
Jan 18, 5 PM $ 0.0548
+2.82%
$ 16.43 million $ 481,589
Jan 18, 4 PM $ 0.0533
-0.15%
$ 15.98 million $ 481,342
Jan 18, 3 PM $ 0.0534
+0.39%
$ 16.01 million $ 480,988
Jan 18, 2 PM $ 0.0531
+0.90%
$ 15.94 million $ 478,215
Jan 18, 1 PM $ 0.0527
+2.95%
$ 15.8 million $ 468,760
Jan 18, 12 PM $ 0.0512
-2.20%
$ 15.35 million $ 452,050
Jan 18, 11 AM $ 0.0523
-3.33%
$ 15.69 million $ 444,110
Jan 18, 10 AM $ 0.0541
+3.45%
$ 16.23 million $ 447,310
Jan 18, 9 AM $ 0.0523
+3.23%
$ 15.69 million $ 458,666
Jan 18, 8 AM $ 0.0507
-0.18%
$ 15.2 million $ 458,650
Jan 18, 7 AM $ 0.0508
-0.40%
$ 15.23 million $ 467,137
Jan 18, 6 AM $ 0.051
-0.41%
$ 15.29 million $ 469,370
Jan 18, 5 AM $ 0.0512
+0.55%
$ 15.35 million $ 465,090
Jan 18, 4 AM $ 0.0509
+1.68%
$ 15.27 million $ 468,693
Jan 18, 3 AM $ 0.0501
+1.71%
$ 15.02 million $ 472,136
Jan 18, 2 AM $ 0.0492
-0.55%
$ 14.76 million $ 465,349
Jan 18, 1 AM $ 0.0495
+0.74%
$ 14.85 million $ 457,131
Jan 18, 12 AM $ 0.0491
+0.24%
$ 14.74 million $ 446,946
Jan 17, 11 PM $ 0.049
-1.15%
$ 14.7 million $ 441,732
Jan 17, 10 PM $ 0.0496
-1.37%
$ 14.87 million $ 428,495
Jan 17, 9 PM $ 0.0503
+1.07%
$ 15.08 million $ 418,762
Jan 17, 8 PM $ 0.0497
+0.31%
$ 14.92 million $ 416,570
Jan 17, 7 PM $ 0.0496
+0.45%
$ 14.88 million $ 413,593
Jan 17, 6 PM $ 0.0494
+0.19%
$ 14.81 million $ 422,058
Jan 17, 5 PM $ 0.0493
+0.24%
$ 14.78 million $ 425,974