Crypto ARC Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0515
+1.83%
$ 15.45 million $ 490,214
Mar 31, 3 AM $ 0.0506
-0.33%
$ 15.18 million $ 474,948
Mar 31, 2 AM $ 0.0508
+0.08%
$ 15.23 million $ 469,503
Mar 31, 1 AM $ 0.0507
+0.48%
$ 15.21 million $ 474,821
Mar 31, 12 AM $ 0.0505
-0.50%
$ 15.14 million $ 477,137
Mar 30, 11 PM $ 0.0507
+0.47%
$ 15.22 million $ 485,053
Mar 30, 10 PM $ 0.0505
-0.02%
$ 15.15 million $ 491,129
Mar 30, 9 PM $ 0.0505
+0.56%
$ 15.15 million $ 489,175
Mar 30, 8 PM $ 0.0502
-0.99%
$ 15.06 million $ 490,914
Mar 30, 7 PM $ 0.0507
+1.77%
$ 15.21 million $ 499,399
Mar 30, 6 PM $ 0.0498
-0.16%
$ 14.95 million $ 504,343
Mar 30, 5 PM $ 0.0499
+1.11%
$ 14.97 million $ 506,948
Mar 30, 4 PM $ 0.0494
-0.89%
$ 14.81 million $ 509,242
Mar 30, 3 PM $ 0.0498
-0.56%
$ 14.94 million $ 503,149
Mar 30, 2 PM $ 0.0501
-0.08%
$ 15.03 million $ 496,084
Mar 30, 1 PM $ 0.0501
+2.90%
$ 15.04 million $ 493,810
Mar 30, 12 PM $ 0.0487
-0.70%
$ 14.61 million $ 493,813
Mar 30, 11 AM $ 0.0491
-0.07%
$ 14.72 million $ 495,352
Mar 30, 10 AM $ 0.0491
-0.07%
$ 14.73 million $ 508,473
Mar 30, 9 AM $ 0.0491
-1.04%
$ 14.74 million $ 518,995
Mar 30, 8 AM $ 0.0496
-0.15%
$ 14.89 million $ 517,145
Mar 30, 7 AM $ 0.0497
+1.54%
$ 14.91 million $ 527,230
Mar 30, 6 AM $ 0.049
-2.54%
$ 14.69 million $ 533,511
Mar 30, 5 AM $ 0.0502
-0.16%
$ 15.07 million $ 525,939
Mar 30, 4 AM $ 0.0503
-0.93%
$ 15.1 million $ 527,517
Mar 30, 3 AM $ 0.0508
-0.97%
$ 15.24 million $ 537,132
Mar 30, 2 AM $ 0.0513
+1.53%
$ 15.39 million $ 528,766
Mar 30, 1 AM $ 0.0505
+0.71%
$ 15.15 million $ 523,580
Mar 30, 12 AM $ 0.0502
-0.58%
$ 15.05 million $ 525,363
Mar 29, 11 PM $ 0.0505
+0.50%
$ 15.14 million $ 517,263
Mar 29, 10 PM $ 0.0502
+0.34%
$ 15.06 million $ 498,411
Mar 29, 9 PM $ 0.05
+1.37%
$ 15.01 million $ 491,764
Mar 29, 8 PM $ 0.0494
-0.50%
$ 14.81 million $ 486,241
Mar 29, 7 PM $ 0.0496
-0.18%
$ 14.88 million $ 482,144
Mar 29, 6 PM $ 0.0497
+0.47%
$ 14.91 million $ 474,591
Mar 29, 5 PM $ 0.0495
+1.03%
$ 14.84 million $ 457,951
Mar 29, 4 PM $ 0.049
-2.25%
$ 14.69 million $ 446,242
Mar 29, 3 PM $ 0.0501
+0.59%
$ 15.02 million $ 445,823
Mar 29, 2 PM $ 0.0498
-0.62%
$ 14.94 million $ 443,781
Mar 29, 1 PM $ 0.0501
+0.01%
$ 15.03 million $ 433,303
Mar 29, 12 PM $ 0.0501
-5.30%
$ 15.03 million $ 425,740
Mar 29, 11 AM $ 0.0529
-0.98%
$ 15.87 million $ 425,444
Mar 29, 10 AM $ 0.0534
+0.13%
$ 16.03 million $ 412,325
Mar 29, 9 AM $ 0.0534
-0.65%
$ 16.01 million $ 404,834
Mar 29, 8 AM $ 0.0537
+0.77%
$ 16.11 million $ 414,440
Mar 29, 7 AM $ 0.0533
+0.74%
$ 15.99 million $ 394,896
Mar 29, 6 AM $ 0.0529
-0.62%
$ 15.87 million $ 379,486
Mar 29, 5 AM $ 0.0532
+0.68%
$ 15.97 million $ 382,842
Mar 29, 4 AM $ 0.0529
+0.41%
$ 15.86 million $ 392,609
Mar 29, 3 AM $ 0.0527
+0.01%
$ 15.8 million $ 392,235