Crypto ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0527
+0.01%
$ 15.8 million $ 392,235
Mar 29, 2 AM $ 0.0526
+3.22%
$ 15.79 million $ 407,009
Mar 29, 1 AM $ 0.051
-1.76%
$ 15.3 million $ 408,687
Mar 29, 12 AM $ 0.0519
+0.07%
$ 15.57 million $ 413,634
Mar 28, 11 PM $ 0.0519
+0.47%
$ 15.56 million $ 417,661
Mar 28, 10 PM $ 0.0516
-1.13%
$ 15.49 million $ 435,215
Mar 28, 9 PM $ 0.0522
+0.97%
$ 15.67 million $ 446,147
Mar 28, 8 PM $ 0.0517
-0.78%
$ 15.52 million $ 440,855
Mar 28, 7 PM $ 0.0521
-2.50%
$ 15.64 million $ 441,052
Mar 28, 6 PM $ 0.0535
-1.43%
$ 16.04 million $ 447,473
Mar 28, 5 PM $ 0.0542
+0.29%
$ 16.27 million $ 453,279
Mar 28, 4 PM $ 0.0541
+4.54%
$ 16.23 million $ 450,619
Mar 28, 3 PM $ 0.0517
+3.69%
$ 15.52 million $ 449,231
Mar 28, 2 PM $ 0.0499
+2.09%
$ 14.97 million $ 458,248
Mar 28, 1 PM $ 0.0489
+1.66%
$ 14.66 million $ 468,998
Mar 28, 12 PM $ 0.0481
-3.71%
$ 14.42 million $ 474,898
Mar 28, 11 AM $ 0.0499
-0.43%
$ 14.98 million $ 467,475
Mar 28, 10 AM $ 0.0501
+1.62%
$ 15.04 million $ 469,072
Mar 28, 9 AM $ 0.0493
+1.76%
$ 14.8 million $ 469,848
Mar 28, 8 AM $ 0.0485
+0.24%
$ 14.55 million $ 471,861
Mar 28, 7 AM $ 0.0484
+1.41%
$ 14.51 million $ 483,807
Mar 28, 6 AM $ 0.0477
+0.20%
$ 14.31 million $ 487,085
Mar 28, 5 AM $ 0.0476
-1.26%
$ 14.28 million $ 490,290
Mar 28, 4 AM $ 0.0482
+1.89%
$ 14.47 million $ 481,488
Mar 28, 3 AM $ 0.0473
+0.83%
$ 14.2 million $ 480,367
Mar 28, 2 AM $ 0.0469
-0.29%
$ 14.08 million $ 477,833
Mar 28, 1 AM $ 0.0471
+2.61%
$ 14.12 million $ 478,108
Mar 28, 12 AM $ 0.0459
-3.09%
$ 13.76 million $ 461,528
Mar 27, 11 PM $ 0.0473
+1.48%
$ 14.2 million $ 462,892
Mar 27, 10 PM $ 0.0466
+2.04%
$ 13.99 million $ 454,495
Mar 27, 9 PM $ 0.0457
+3.10%
$ 13.71 million $ 456,465
Mar 27, 8 PM $ 0.0443
+0.83%
$ 13.3 million $ 462,713
Mar 27, 7 PM $ 0.044
+3.52%
$ 13.19 million $ 469,420
Mar 27, 6 PM $ 0.0425
+1.96%
$ 12.74 million $ 472,961
Mar 27, 5 PM $ 0.0417
+1.55%
$ 12.5 million $ 481,617
Mar 27, 4 PM $ 0.041
-0.29%
$ 12.3 million $ 500,359
Mar 27, 3 PM $ 0.0411
-0.03%
$ 12.34 million $ 505,155
Mar 27, 2 PM $ 0.0411
-1.05%
$ 12.34 million $ 491,220
Mar 27, 1 PM $ 0.0416
+0.67%
$ 12.48 million $ 480,743
Mar 27, 12 PM $ 0.0413
+1.24%
$ 12.39 million $ 474,500
Mar 27, 11 AM $ 0.0408
-0.74%
$ 12.24 million $ 479,292
Mar 27, 10 AM $ 0.0411
-1.01%
$ 12.33 million $ 481,160
Mar 27, 9 AM $ 0.0415
-0.23%
$ 12.46 million $ 491,893
Mar 27, 8 AM $ 0.0416
-0.97%
$ 12.49 million $ 491,260
Mar 27, 7 AM $ 0.042
+0.09%
$ 12.61 million $ 498,809
Mar 27, 6 AM $ 0.042
+0.14%
$ 12.6 million $ 506,996
Mar 27, 5 AM $ 0.0419
+0.87%
$ 12.58 million $ 499,094
Mar 27, 4 AM $ 0.0416
-0.61%
$ 12.47 million $ 500,368
Mar 27, 3 AM $ 0.0418
+0.95%
$ 12.55 million $ 510,792
Mar 27, 2 AM $ 0.0414
+0.16%
$ 12.43 million $ 516,353