Crypto ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0494
+0.19%
$ 14.81 million $ 422,058
Jan 17, 5 PM $ 0.0493
+0.24%
$ 14.78 million $ 425,974
Jan 17, 4 PM $ 0.0492
+0.56%
$ 14.75 million $ 419,226
Jan 17, 3 PM $ 0.0489
+0.04%
$ 14.66 million $ 403,959
Jan 17, 2 PM $ 0.0489
-1.53%
$ 14.66 million $ 396,514
Jan 17, 1 PM $ 0.0496
-0.29%
$ 14.89 million $ 404,379
Jan 17, 12 PM $ 0.0498
-2.21%
$ 14.93 million $ 422,326
Jan 17, 11 AM $ 0.0509
+0.21%
$ 15.27 million $ 432,694
Jan 17, 10 AM $ 0.0508
+0.46%
$ 15.24 million $ 435,164
Jan 17, 9 AM $ 0.0505
-0.27%
$ 15.16 million $ 421,806
Jan 17, 8 AM $ 0.0507
+0.10%
$ 15.21 million $ 405,166
Jan 17, 7 AM $ 0.0507
-0.84%
$ 15.2 million $ 407,338
Jan 17, 6 AM $ 0.0511
-0.59%
$ 15.33 million $ 418,114
Jan 17, 5 AM $ 0.0514
-0.82%
$ 15.42 million $ 424,854
Jan 17, 4 AM $ 0.0518
+0.46%
$ 15.55 million $ 419,379
Jan 17, 3 AM $ 0.0516
-0.49%
$ 15.48 million $ 427,821
Jan 17, 2 AM $ 0.0518
-0.13%
$ 15.55 million $ 436,817
Jan 17, 1 AM $ 0.0519
+2.00%
$ 15.57 million $ 437,484
Jan 17, 12 AM $ 0.0509
-1.30%
$ 15.27 million $ 433,042
Jan 16, 11 PM $ 0.0516
-0.14%
$ 15.47 million $ 435,777
Jan 16, 10 PM $ 0.0516
+1.23%
$ 15.49 million $ 440,279
Jan 16, 9 PM $ 0.051
-1.20%
$ 15.3 million $ 441,708
Jan 16, 8 PM $ 0.0516
+0.06%
$ 15.49 million $ 452,270
Jan 16, 7 PM $ 0.0516
+0.74%
$ 15.48 million $ 461,102
Jan 16, 6 PM $ 0.0512
+0.70%
$ 15.36 million $ 460,019
Jan 16, 5 PM $ 0.0509
+0.60%
$ 15.26 million $ 459,012
Jan 16, 4 PM $ 0.0506
+1.01%
$ 15.17 million $ 457,252
Jan 16, 3 PM $ 0.05
-1.44%
$ 15.01 million $ 460,939
Jan 16, 2 PM $ 0.0508
+1.61%
$ 15.23 million $ 472,984
Jan 16, 1 PM $ 0.05
+0.12%
$ 14.99 million $ 478,948
Jan 16, 12 PM $ 0.0499
-0.16%
$ 14.97 million $ 470,901
Jan 16, 11 AM $ 0.05
-1.22%
$ 15 million $ 456,599
Jan 16, 10 AM $ 0.0506
-1.16%
$ 15.18 million $ 446,555
Jan 16, 9 AM $ 0.0512
-1.35%
$ 15.36 million $ 452,597
Jan 16, 8 AM $ 0.0519
+0.42%
$ 15.57 million $ 465,010
Jan 16, 7 AM $ 0.0517
-0.70%
$ 15.51 million $ 463,708
Jan 16, 6 AM $ 0.0521
+0.53%
$ 15.62 million $ 454,771
Jan 16, 5 AM $ 0.0518
-0.13%
$ 15.53 million $ 460,783
Jan 16, 4 AM $ 0.0518
-0.90%
$ 15.55 million $ 458,869
Jan 16, 3 AM $ 0.0523
-0.45%
$ 15.7 million $ 449,898
Jan 16, 2 AM $ 0.0526
+0.25%
$ 15.77 million $ 461,897
Jan 16, 1 AM $ 0.0524
+0.23%
$ 15.73 million $ 467,961
Jan 16, 12 AM $ 0.0523
-4.32%
$ 15.69 million $ 481,664
Jan 15, 11 PM $ 0.0547
+0.75%
$ 16.4 million $ 494,897
Jan 15, 10 PM $ 0.0543
-1.07%
$ 16.28 million $ 499,433
Jan 15, 9 PM $ 0.0548
-1.13%
$ 16.45 million $ 494,915
Jan 15, 8 PM $ 0.0555
-0.38%
$ 16.64 million $ 489,260
Jan 15, 7 PM $ 0.0557
+0.23%
$ 16.71 million $ 478,878
Jan 15, 6 PM $ 0.0556
-0.16%
$ 16.67 million $ 473,246
Jan 15, 5 PM $ 0.0556
-0.40%
$ 16.69 million $ 469,036