Crypto ARC Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0556
-0.40%
$ 16.69 million $ 469,036
Jan 15, 4 PM $ 0.0559
-0.11%
$ 16.76 million $ 478,065
Jan 15, 3 PM $ 0.0559
-1.07%
$ 16.78 million $ 493,317
Jan 15, 2 PM $ 0.0565
-2.10%
$ 16.96 million $ 491,456
Jan 15, 1 PM $ 0.0577
-2.22%
$ 17.32 million $ 485,145
Jan 15, 12 PM $ 0.0591
+3.08%
$ 17.72 million $ 482,835
Jan 15, 11 AM $ 0.0573
-4.22%
$ 17.19 million $ 492,663
Jan 15, 10 AM $ 0.0598
+1.73%
$ 17.94 million $ 502,208
Jan 15, 9 AM $ 0.0588
+1.44%
$ 17.64 million $ 503,397
Jan 15, 8 AM $ 0.058
-0.03%
$ 17.39 million $ 499,567
Jan 15, 7 AM $ 0.058
-1.34%
$ 17.39 million $ 498,516
Jan 15, 6 AM $ 0.0588
-0.16%
$ 17.63 million $ 508,263
Jan 15, 5 AM $ 0.0589
-0.08%
$ 17.66 million $ 510,594
Jan 15, 4 AM $ 0.0589
+0.91%
$ 17.67 million $ 522,723
Jan 15, 3 AM $ 0.0584
-0.50%
$ 17.51 million $ 529,144
Jan 15, 2 AM $ 0.0587
-0.20%
$ 17.6 million $ 527,421
Jan 15, 1 AM $ 0.0588
+2.03%
$ 17.64 million $ 524,291
Jan 15, 12 AM $ 0.0576
+0.44%
$ 17.29 million $ 516,707
Jan 14, 11 PM $ 0.0574
-1.68%
$ 17.21 million $ 517,979
Jan 14, 10 PM $ 0.0584
-1.40%
$ 17.51 million $ 525,447
Jan 14, 9 PM $ 0.0592
-0.03%
$ 17.75 million $ 527,094
Jan 14, 8 PM $ 0.0592
-0.97%
$ 17.76 million $ 530,817
Jan 14, 7 PM $ 0.0598
-0.63%
$ 17.93 million $ 536,732
Jan 14, 6 PM $ 0.0602
-1.28%
$ 18.05 million $ 538,687
Jan 14, 5 PM $ 0.0609
-3.52%
$ 18.28 million $ 545,533
Jan 14, 4 PM $ 0.0632
+2.63%
$ 18.95 million $ 547,176
Jan 14, 3 PM $ 0.0615
+1.68%
$ 18.46 million $ 534,849
Jan 14, 2 PM $ 0.0605
+4.51%
$ 18.16 million $ 537,849
Jan 14, 1 PM $ 0.0579
+5.26%
$ 17.38 million $ 537,650
Jan 14, 12 PM $ 0.055
-0.03%
$ 16.51 million $ 543,877
Jan 14, 11 AM $ 0.055
+0.79%
$ 16.51 million $ 536,549
Jan 14, 10 AM $ 0.0546
+0.59%
$ 16.38 million $ 529,078
Jan 14, 9 AM $ 0.0543
+0.85%
$ 16.29 million $ 533,095
Jan 14, 8 AM $ 0.0538
-0.63%
$ 16.15 million $ 538,436
Jan 14, 7 AM $ 0.0542
-4.94%
$ 16.26 million $ 542,536
Jan 14, 6 AM $ 0.057
+0.44%
$ 17.11 million $ 541,084
Jan 14, 5 AM $ 0.0568
-4.34%
$ 17.03 million $ 546,768
Jan 14, 4 AM $ 0.0593
-4.39%
$ 17.8 million $ 543,828
Jan 14, 3 AM $ 0.0621
-1.78%
$ 18.62 million $ 542,937
Jan 14, 2 AM $ 0.0632
-1.64%
$ 18.96 million $ 537,206
Jan 14, 1 AM $ 0.0643
-2.20%
$ 19.28 million $ 535,219
Jan 14, 12 AM $ 0.0656
-2.47%
$ 19.69 million $ 537,167
Jan 13, 11 PM $ 0.0673
-4.31%
$ 20.19 million $ 535,557
Jan 13, 10 PM $ 0.0703
+1.51%
$ 21.1 million $ 537,455
Jan 13, 9 PM $ 0.0693
+3.46%
$ 20.78 million $ 541,314
Jan 13, 8 PM $ 0.0669
-4.50%
$ 20.08 million $ 530,562
Jan 13, 7 PM $ 0.0701
+0.64%
$ 21.03 million $ 522,248
Jan 13, 6 PM $ 0.0697
+5.34%
$ 20.9 million $ 511,317
Jan 13, 5 PM $ 0.0661
+8.02%
$ 19.84 million $ 497,598
Jan 13, 4 PM $ 0.0612
+6.08%
$ 18.36 million $ 485,426