Crypto ARC Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0661
+8.02%
$ 19.84 million $ 497,598
Jan 13, 4 PM $ 0.0612
+6.08%
$ 18.36 million $ 485,426
Jan 13, 3 PM $ 0.0577
+6.99%
$ 17.31 million $ 488,729
Jan 13, 2 PM $ 0.0539
+0.85%
$ 16.18 million $ 490,490
Jan 13, 1 PM $ 0.0535
+1.76%
$ 16.05 million $ 482,305
Jan 13, 12 PM $ 0.0526
+0.22%
$ 15.77 million $ 469,814
Jan 13, 11 AM $ 0.0524
+1.99%
$ 15.73 million $ 467,157
Jan 13, 10 AM $ 0.0514
+1.05%
$ 15.43 million $ 459,904
Jan 13, 9 AM $ 0.0509
+0.34%
$ 15.27 million $ 451,130
Jan 13, 8 AM $ 0.0507
-1.10%
$ 15.21 million $ 439,855
Jan 13, 7 AM $ 0.0513
+1.44%
$ 15.38 million $ 431,682
Jan 13, 6 AM $ 0.0505
+1.30%
$ 15.16 million $ 431,412
Jan 13, 5 AM $ 0.0499
+0.41%
$ 14.97 million $ 425,634
Jan 13, 4 AM $ 0.0497
+0.81%
$ 14.91 million $ 427,649
Jan 13, 3 AM $ 0.0493
+0.75%
$ 14.79 million $ 430,024
Jan 13, 2 AM $ 0.0489
-1.68%
$ 14.68 million $ 427,013
Jan 13, 1 AM $ 0.0498
+1.98%
$ 14.93 million $ 417,859
Jan 13, 12 AM $ 0.0488
-0.28%
$ 14.64 million $ 419,013
Jan 12, 11 PM $ 0.0489
-0.81%
$ 14.68 million $ 420,120
Jan 12, 10 PM $ 0.0493
+0.40%
$ 14.8 million $ 417,083
Jan 12, 9 PM $ 0.0491
-0.30%
$ 14.74 million $ 421,353
Jan 12, 8 PM $ 0.0493
+0.39%
$ 14.79 million $ 435,622
Jan 12, 7 PM $ 0.0491
-0.27%
$ 14.73 million $ 443,883
Jan 12, 6 PM $ 0.0492
+0.22%
$ 14.77 million $ 454,397
Jan 12, 5 PM $ 0.0491
+0.20%
$ 14.74 million $ 459,024
Jan 12, 4 PM $ 0.049
-1.58%
$ 14.71 million $ 450,122
Jan 12, 3 PM $ 0.0498
+0.54%
$ 14.95 million $ 441,449
Jan 12, 2 PM $ 0.0496
-0.56%
$ 14.87 million $ 434,649
Jan 12, 1 PM $ 0.0498
-0.30%
$ 14.95 million $ 440,976
Jan 12, 12 PM $ 0.05
+0.27%
$ 14.99 million $ 452,861
Jan 12, 11 AM $ 0.0498
-0.10%
$ 14.95 million $ 460,157
Jan 12, 10 AM $ 0.0499
+1.27%
$ 14.97 million $ 464,567
Jan 12, 9 AM $ 0.0493
-0.35%
$ 14.78 million $ 468,677
Jan 12, 8 AM $ 0.0494
+0.79%
$ 14.83 million $ 479,716
Jan 12, 7 AM $ 0.0491
-0.85%
$ 14.72 million $ 493,636
Jan 12, 6 AM $ 0.0495
+0.24%
$ 14.85 million $ 491,968
Jan 12, 5 AM $ 0.0494
-1.43%
$ 14.81 million $ 482,744
Jan 12, 4 AM $ 0.0501
-1.40%
$ 15.03 million $ 469,725
Jan 12, 3 AM $ 0.0508
-2.17%
$ 15.24 million $ 454,582
Jan 12, 2 AM $ 0.0519
+7.41%
$ 15.58 million $ 446,086
Jan 12, 1 AM $ 0.0483
-2.89%
$ 14.5 million $ 442,709
Jan 12, 12 AM $ 0.0498
+1.75%
$ 14.93 million $ 435,466
Jan 11, 11 PM $ 0.0489
+0.32%
$ 14.68 million $ 428,542
Jan 11, 10 PM $ 0.0488
+1.91%
$ 14.63 million $ 421,620
Jan 11, 9 PM $ 0.0478
+2.00%
$ 14.35 million $ 415,996
Jan 11, 8 PM $ 0.0469
-0.15%
$ 14.07 million $ 409,417
Jan 11, 7 PM $ 0.047
-0.40%
$ 14.09 million $ 410,362
Jan 11, 6 PM $ 0.0472
-0.03%
$ 14.15 million $ 411,287
Jan 11, 5 PM $ 0.0472
+1.46%
$ 14.15 million $ 404,315
Jan 11, 4 PM $ 0.0465
-0.20%
$ 13.95 million $ 411,853