Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0732
+1.10%
$ 21.96 million $ 349,940
Aug 12, 10 AM $ 0.0724
+1.30%
$ 21.73 million $ 348,985
Aug 12, 9 AM $ 0.0715
-0.92%
$ 21.45 million $ 357,471
Aug 12, 8 AM $ 0.0722
+2.74%
$ 21.65 million $ 338,750
Aug 12, 7 AM $ 0.0702
+2.01%
$ 21.07 million $ 331,399
Aug 12, 6 AM $ 0.0688
-0.55%
$ 20.65 million $ 315,796
Aug 12, 5 AM $ 0.0692
-0.56%
$ 20.77 million $ 329,762
Aug 12, 4 AM $ 0.0696
-2.01%
$ 20.89 million $ 341,734
Aug 12, 3 AM $ 0.071
-1.56%
$ 21.31 million $ 334,544
Aug 12, 2 AM $ 0.0722
+5.79%
$ 21.65 million $ 332,196
Aug 12, 1 AM $ 0.0682
+3.80%
$ 20.47 million $ 326,033
Aug 12, 12 AM $ 0.0657
+0.00%
$ 19.72 million $ 339,015
Aug 11, 11 PM $ 0.0657
+0.00%
$ 19.72 million $ 362,689
Aug 11, 10 PM $ 0.0657
+0.00%
$ 19.72 million $ 379,667
Aug 11, 9 PM $ 0.0657
+0.00%
$ 19.72 million $ 398,469
Aug 11, 8 PM $ 0.0657
+0.32%
$ 19.72 million $ 423,197
Aug 11, 7 PM $ 0.0655
+0.37%
$ 19.65 million $ 430,800
Aug 11, 6 PM $ 0.0653
-0.58%
$ 19.58 million $ 429,162
Aug 11, 5 PM $ 0.0657
+0.02%
$ 19.7 million $ 426,058
Aug 11, 4 PM $ 0.0656
-2.15%
$ 19.69 million $ 431,260
Aug 11, 3 PM $ 0.0671
-1.31%
$ 20.12 million $ 451,491
Aug 11, 2 PM $ 0.068
+0.49%
$ 20.39 million $ 453,060
Aug 11, 1 PM $ 0.0676
+1.85%
$ 20.29 million $ 436,029
Aug 11, 12 PM $ 0.0664
+2.23%
$ 19.92 million $ 442,455
Aug 11, 11 AM $ 0.065
+1.37%
$ 19.49 million $ 465,591
Aug 11, 10 AM $ 0.0641
-1.59%
$ 19.23 million $ 455,604
Aug 11, 9 AM $ 0.0651
-0.78%
$ 19.54 million $ 447,697
Aug 11, 8 AM $ 0.0656
+0.58%
$ 19.69 million $ 469,242
Aug 11, 7 AM $ 0.0653
-2.40%
$ 19.58 million $ 477,962
Aug 11, 6 AM $ 0.0669
+1.92%
$ 20.06 million $ 494,742
Aug 11, 5 AM $ 0.0656
-0.02%
$ 19.68 million $ 501,604
Aug 11, 4 AM $ 0.0656
+0.58%
$ 19.69 million $ 498,891
Aug 11, 3 AM $ 0.0652
+0.31%
$ 19.57 million $ 492,559
Aug 11, 2 AM $ 0.065
+0.88%
$ 19.51 million $ 504,904
Aug 11, 1 AM $ 0.0645
-0.72%
$ 19.34 million $ 511,718
Aug 11, 12 AM $ 0.0649
-0.03%
$ 19.48 million $ 526,488
Aug 10, 11 PM $ 0.065
+0.53%
$ 19.49 million $ 514,313
Aug 10, 10 PM $ 0.0646
-0.68%
$ 19.39 million $ 525,436
Aug 10, 9 PM $ 0.0651
+0.22%
$ 19.52 million $ 533,543
Aug 10, 8 PM $ 0.0649
+1.53%
$ 19.48 million $ 526,147
Aug 10, 7 PM $ 0.0639
+0.77%
$ 19.18 million $ 510,404
Aug 10, 6 PM $ 0.0635
-1.70%
$ 19.04 million $ 490,098
Aug 10, 5 PM $ 0.0645
-1.37%
$ 19.36 million $ 497,956
Aug 10, 4 PM $ 0.0654
+3.22%
$ 19.63 million $ 507,392
Aug 10, 3 PM $ 0.0634
-6.53%
$ 19.02 million $ 497,177
Aug 10, 2 PM $ 0.0678
+0.95%
$ 20.35 million $ 489,310
Aug 10, 1 PM $ 0.0672
-2.89%
$ 20.16 million $ 497,864
Aug 10, 12 PM $ 0.0692
+3.97%
$ 20.76 million $ 509,048
Aug 10, 11 AM $ 0.0666
+2.14%
$ 19.97 million $ 509,951
Aug 10, 10 AM $ 0.0652
-0.16%
$ 19.55 million $ 522,862