Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0807
-0.33%
$ 24.22 million $ 391,369
Jun 22, 3 AM $ 0.081
+0.06%
$ 24.3 million $ 385,249
Jun 22, 2 AM $ 0.081
-0.34%
$ 24.29 million $ 389,864
Jun 22, 1 AM $ 0.0812
-0.10%
$ 24.37 million $ 395,106
Jun 22, 12 AM $ 0.0813
+1.70%
$ 24.39 million $ 402,927
Jun 21, 11 PM $ 0.08
-0.51%
$ 23.99 million $ 414,765
Jun 21, 10 PM $ 0.0804
-0.15%
$ 24.11 million $ 422,928
Jun 21, 9 PM $ 0.0805
+0.32%
$ 24.16 million $ 422,714
Jun 21, 8 PM $ 0.0804
+0.16%
$ 24.13 million $ 423,811
Jun 21, 7 PM $ 0.0803
-0.55%
$ 24.09 million $ 413,717
Jun 21, 6 PM $ 0.0808
+0.46%
$ 24.23 million $ 409,700
Jun 21, 5 PM $ 0.0804
-0.83%
$ 24.12 million $ 412,979
Jun 21, 4 PM $ 0.0811
+0.39%
$ 24.32 million $ 421,334
Jun 21, 3 PM $ 0.0807
-0.78%
$ 24.22 million $ 433,007
Jun 21, 2 PM $ 0.0815
+1.98%
$ 24.46 million $ 439,201
Jun 21, 1 PM $ 0.0799
-0.12%
$ 23.98 million $ 447,240
Jun 21, 12 PM $ 0.0802
-0.25%
$ 24.07 million $ 450,395
Jun 21, 11 AM $ 0.0805
+0.35%
$ 24.15 million $ 451,860
Jun 21, 10 AM $ 0.0802
-0.68%
$ 24.07 million $ 454,617
Jun 21, 9 AM $ 0.0808
+0.96%
$ 24.24 million $ 449,185
Jun 21, 8 AM $ 0.08
+0.02%
$ 24.01 million $ 444,849
Jun 21, 7 AM $ 0.08
+0.61%
$ 24 million $ 448,950
Jun 21, 6 AM $ 0.0795
-0.49%
$ 23.86 million $ 442,613
Jun 21, 5 AM $ 0.08
+0.25%
$ 23.99 million $ 442,132
Jun 21, 4 AM $ 0.0797
-0.37%
$ 23.92 million $ 461,060
Jun 21, 3 AM $ 0.08
-0.25%
$ 24.01 million $ 478,991
Jun 21, 2 AM $ 0.0806
-0.20%
$ 24.17 million $ 481,485
Jun 21, 1 AM $ 0.0807
-0.55%
$ 24.22 million $ 485,917
Jun 21, 12 AM $ 0.0812
+1.73%
$ 24.35 million $ 495,900
Jun 20, 11 PM $ 0.0798
-1.21%
$ 23.94 million $ 495,492
Jun 20, 10 PM $ 0.0808
+1.43%
$ 24.23 million $ 485,168
Jun 20, 9 PM $ 0.0796
+1.26%
$ 23.89 million $ 476,529
Jun 20, 8 PM $ 0.0786
-0.38%
$ 23.59 million $ 468,716
Jun 20, 7 PM $ 0.0789
+0.82%
$ 23.68 million $ 465,848
Jun 20, 6 PM $ 0.0783
+2.88%
$ 23.49 million $ 471,857
Jun 20, 5 PM $ 0.0761
+1.08%
$ 22.83 million $ 478,232
Jun 20, 4 PM $ 0.0753
-6.06%
$ 22.59 million $ 472,429
Jun 20, 3 PM $ 0.0801
-1.11%
$ 24.04 million $ 463,640
Jun 20, 2 PM $ 0.081
+2.14%
$ 24.31 million $ 467,181
Jun 20, 1 PM $ 0.0794
+0.13%
$ 23.82 million $ 463,362
Jun 20, 12 PM $ 0.0792
+0.14%
$ 23.75 million $ 463,717
Jun 20, 11 AM $ 0.079
-0.14%
$ 23.71 million $ 472,029
Jun 20, 10 AM $ 0.0792
-1.12%
$ 23.75 million $ 477,590
Jun 20, 9 AM $ 0.08
+0.59%
$ 24.01 million $ 485,858
Jun 20, 8 AM $ 0.0796
+0.05%
$ 23.87 million $ 486,116
Jun 20, 7 AM $ 0.0795
-0.60%
$ 23.86 million $ 474,397
Jun 20, 6 AM $ 0.08
+0.50%
$ 24.01 million $ 474,312
Jun 20, 5 AM $ 0.0796
+1.20%
$ 23.89 million $ 481,919
Jun 20, 4 AM $ 0.0789
+0.39%
$ 23.68 million $ 479,736
Jun 20, 3 AM $ 0.0785
+0.22%
$ 23.56 million $ 473,605