Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:25 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:24 AM $ 0.0843
+0.00%
$ 25.3 million $ 370,270
8:23 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:22 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:21 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:20 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:19 AM $ 0.0843
+0.00%
$ 25.29 million $ 371,867
8:18 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:17 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:16 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:15 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:14 AM $ 0.0845
+0.00%
$ 25.36 million $ 373,518
8:13 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:12 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:11 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:10 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:09 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:08 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:07 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:06 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:05 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:04 AM $ 0.0846
+0.00%
$ 25.38 million $ 376,500
8:03 AM $ 0.0845
+0.00%
$ 25.38 million $ 377,815
8:02 AM $ 0.0845
+0.00%
$ 25.38 million $ 377,815
8:01 AM $ 0.0845
+0.00%
$ 25.38 million $ 377,815
8:00 AM $ 0.0845
+0.00%
$ 25.38 million $ 377,815
7:59 AM $ 0.0845
+0.00%
$ 25.35 million $ 377,815
7:58 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:57 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:56 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:55 AM $ 0.0845
+0.00%
$ 25.35 million $ 379,108
7:54 AM $ 0.0845
+0.00%
$ 25.35 million $ 380,716
7:53 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:52 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:51 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:50 AM $ 0.085
+0.00%
$ 25.35 million $ 380,716
7:49 AM $ 0.085
+0.00%
$ 25.49 million $ 380,716
7:48 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:47 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:46 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:45 AM $ 0.0843
+0.00%
$ 25.49 million $ 382,302
7:44 AM $ 0.0843
+0.00%
$ 25.3 million $ 382,302
7:43 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:42 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:41 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:40 AM $ 0.0842
+0.00%
$ 25.3 million $ 381,596
7:39 AM $ 0.0842
+0.00%
$ 25.27 million $ 381,596
7:38 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702
7:37 AM $ 0.0841
+0.00%
$ 25.27 million $ 380,702