Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0678
+0.00%
$ 20.4 million $ 490,240
9:57 PM $ 0.0678
+0.00%
$ 20.4 million $ 490,240
9:56 PM $ 0.0678
+0.00%
$ 20.4 million $ 490,240
9:55 PM $ 0.0678
+0.00%
$ 20.4 million $ 490,240
9:54 PM $ 0.0678
+0.00%
$ 20.34 million $ 490,138
9:53 PM $ 0.0679
+0.00%
$ 20.34 million $ 490,138
9:52 PM $ 0.0679
+0.00%
$ 20.34 million $ 490,138
9:51 PM $ 0.0679
+0.00%
$ 20.34 million $ 490,138
9:50 PM $ 0.0679
+0.00%
$ 20.34 million $ 490,138
9:49 PM $ 0.0679
-0.26%
$ 20.36 million $ 490,138
9:48 PM $ 0.068
+0.00%
$ 20.36 million $ 490,264
9:47 PM $ 0.068
+0.00%
$ 20.36 million $ 490,264
9:46 PM $ 0.068
+0.00%
$ 20.36 million $ 490,264
9:45 PM $ 0.068
+0.00%
$ 20.36 million $ 490,264
9:44 PM $ 0.068
+0.00%
$ 20.41 million $ 490,496
9:43 PM $ 0.068
+0.00%
$ 20.41 million $ 490,496
9:42 PM $ 0.068
+0.00%
$ 20.41 million $ 490,496
9:41 PM $ 0.068
+0.00%
$ 20.41 million $ 490,496
9:40 PM $ 0.068
+0.00%
$ 20.41 million $ 490,496
9:39 PM $ 0.068
+0.00%
$ 20.4 million $ 490,496
9:38 PM $ 0.068
+0.00%
$ 20.4 million $ 490,035
9:37 PM $ 0.068
+0.00%
$ 20.4 million $ 490,035
9:36 PM $ 0.068
+0.00%
$ 20.4 million $ 489,928
9:35 PM $ 0.068
+0.00%
$ 20.4 million $ 489,928
9:34 PM $ 0.068
+0.00%
$ 20.41 million $ 489,661
9:33 PM $ 0.0681
+0.00%
$ 20.41 million $ 489,661
9:32 PM $ 0.0681
+0.00%
$ 20.41 million $ 489,661
9:31 PM $ 0.0681
+0.00%
$ 20.41 million $ 489,661
9:30 PM $ 0.0681
+0.00%
$ 20.41 million $ 489,661
9:29 PM $ 0.0681
-0.07%
$ 20.43 million $ 489,661
9:28 PM $ 0.0682
+0.00%
$ 20.43 million $ 490,003
9:27 PM $ 0.0682
+0.00%
$ 20.43 million $ 490,003
9:26 PM $ 0.0682
+0.00%
$ 20.43 million $ 490,003
9:25 PM $ 0.0682
+0.00%
$ 20.43 million $ 490,003
9:24 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,303
9:23 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,303
9:22 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,303
9:21 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,303
9:20 PM $ 0.0682
+0.00%
$ 20.45 million $ 490,303
9:19 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,303
9:18 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,994
9:17 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,994
9:16 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,994
9:15 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,994
9:14 PM $ 0.0682
+0.00%
$ 20.47 million $ 490,994
9:13 PM $ 0.0684
+0.00%
$ 20.47 million $ 491,093
9:12 PM $ 0.0684
+0.00%
$ 20.47 million $ 491,093
9:11 PM $ 0.0684
+0.00%
$ 20.47 million $ 491,093
9:10 PM $ 0.0684
+0.00%
$ 20.47 million $ 491,093
9:09 PM $ 0.0684
+0.00%
$ 20.51 million $ 491,280