Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0706
+0.00%
$ 21.23 million $ 541,657
4:49 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:48 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:47 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:46 PM $ 0.0708
+0.00%
$ 21.18 million $ 542,149
4:45 PM $ 0.0708
+0.00%
$ 21.18 million $ 542,149
4:44 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:43 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:42 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:41 PM $ 0.0706
+0.00%
$ 21.23 million $ 542,236
4:40 PM $ 0.0706
+0.00%
$ 21.23 million $ 542,236
4:39 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:38 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:37 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:36 PM $ 0.0705
+0.00%
$ 21.18 million $ 542,712
4:35 PM $ 0.0705
+0.00%
$ 21.18 million $ 542,712
4:34 PM $ 0.0705
+0.00%
$ 21.16 million $ 542,712
4:33 PM $ 0.0705
+0.00%
$ 21.16 million $ 542,712
4:32 PM $ 0.0705
+0.00%
$ 21.16 million $ 542,712
4:31 PM $ 0.0704
+0.00%
$ 21.16 million $ 542,814
4:30 PM $ 0.0704
+0.00%
$ 21.16 million $ 542,814
4:29 PM $ 0.0704
+0.00%
$ 21.13 million $ 542,814
4:28 PM $ 0.0704
+0.00%
$ 21.13 million $ 542,814
4:27 PM $ 0.0704
+0.00%
$ 21.13 million $ 542,814
4:26 PM $ 0.0707
+0.00%
$ 21.13 million $ 542,077
4:25 PM $ 0.0707
+0.00%
$ 21.13 million $ 542,077
4:24 PM $ 0.0707
+0.00%
$ 21.21 million $ 542,077
4:23 PM $ 0.0707
+0.00%
$ 21.21 million $ 542,077
4:22 PM $ 0.0707
+0.00%
$ 21.21 million $ 542,077
4:21 PM $ 0.0708
+0.00%
$ 21.21 million $ 542,762
4:20 PM $ 0.0708
+0.00%
$ 21.21 million $ 542,762
4:19 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,762
4:18 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,762
4:17 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,762
4:16 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,536
4:15 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,536
4:14 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,536
4:13 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,536
4:12 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,536
4:11 PM $ 0.0706
+0.00%
$ 21.25 million $ 542,695
4:10 PM $ 0.0706
+0.00%
$ 21.25 million $ 542,695
4:09 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,695
4:08 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,695
4:07 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,695
4:06 PM $ 0.0705
+0.00%
$ 21.18 million $ 542,721
4:05 PM $ 0.0705
+0.00%
$ 21.18 million $ 542,721
4:04 PM $ 0.0705
+0.00%
$ 21.15 million $ 542,721
4:03 PM $ 0.0705
+0.00%
$ 21.15 million $ 542,721
4:02 PM $ 0.0705
+0.00%
$ 21.15 million $ 542,721
4:01 PM $ 0.0705
+0.00%
$ 21.15 million $ 541,819