Crypto ARC Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0465
-0.20%
$ 13.95 million $ 411,853
Jan 11, 3 PM $ 0.0466
+0.78%
$ 13.98 million $ 415,709
Jan 11, 2 PM $ 0.0462
-0.51%
$ 13.87 million $ 412,397
Jan 11, 1 PM $ 0.0465
+1.53%
$ 13.94 million $ 412,084
Jan 11, 12 PM $ 0.0458
-0.25%
$ 13.73 million $ 406,270
Jan 11, 11 AM $ 0.0459
+1.02%
$ 13.77 million $ 408,303
Jan 11, 10 AM $ 0.0454
-1.02%
$ 13.63 million $ 432,417
Jan 11, 9 AM $ 0.0459
-0.61%
$ 13.77 million $ 437,330
Jan 11, 8 AM $ 0.0462
-0.86%
$ 13.85 million $ 422,190
Jan 11, 7 AM $ 0.0466
+0.31%
$ 13.97 million $ 398,699
Jan 11, 6 AM $ 0.0464
+2.43%
$ 13.93 million $ 396,546
Jan 11, 5 AM $ 0.0453
+1.69%
$ 13.6 million $ 397,871
Jan 11, 4 AM $ 0.0446
+1.51%
$ 13.37 million $ 401,970
Jan 11, 3 AM $ 0.0439
+0.63%
$ 13.18 million $ 408,035
Jan 11, 2 AM $ 0.0436
-0.61%
$ 13.09 million $ 414,777
Jan 11, 1 AM $ 0.0439
-0.61%
$ 13.17 million $ 414,568
Jan 11, 12 AM $ 0.0442
+0.42%
$ 13.25 million $ 416,166
Jan 10, 11 PM $ 0.044
-0.08%
$ 13.2 million $ 426,373
Jan 10, 10 PM $ 0.044
+0.17%
$ 13.21 million $ 433,536
Jan 10, 9 PM $ 0.044
+0.86%
$ 13.19 million $ 428,996
Jan 10, 8 PM $ 0.0436
-0.24%
$ 13.08 million $ 426,362
Jan 10, 7 PM $ 0.0437
+0.18%
$ 13.11 million $ 427,297
Jan 10, 6 PM $ 0.0436
+1.18%
$ 13.08 million $ 429,008
Jan 10, 5 PM $ 0.0431
-0.31%
$ 12.93 million $ 430,361
Jan 10, 4 PM $ 0.0432
+0.13%
$ 12.97 million $ 433,774
Jan 10, 3 PM $ 0.0432
-0.49%
$ 12.96 million $ 443,472
Jan 10, 2 PM $ 0.0434
+0.24%
$ 13.02 million $ 448,793
Jan 10, 1 PM $ 0.0433
-0.94%
$ 12.99 million $ 451,152
Jan 10, 12 PM $ 0.0437
+1.62%
$ 13.11 million $ 457,603
Jan 10, 11 AM $ 0.043
-2.08%
$ 12.9 million $ 453,235
Jan 10, 10 AM $ 0.0439
+1.12%
$ 13.18 million $ 433,061
Jan 10, 9 AM $ 0.0434
+0.40%
$ 13.03 million $ 436,187
Jan 10, 8 AM $ 0.0433
+0.11%
$ 12.98 million $ 453,258
Jan 10, 7 AM $ 0.0432
-0.67%
$ 12.96 million $ 469,406
Jan 10, 6 AM $ 0.0435
+0.09%
$ 13.05 million $ 474,607
Jan 10, 5 AM $ 0.0435
-0.83%
$ 13.04 million $ 477,362
Jan 10, 4 AM $ 0.0438
+2.83%
$ 13.15 million $ 477,265
Jan 10, 3 AM $ 0.0426
+0.95%
$ 12.78 million $ 489,149
Jan 10, 2 AM $ 0.0422
-1.24%
$ 12.66 million $ 506,025
Jan 10, 1 AM $ 0.0427
+0.58%
$ 12.82 million $ 521,398
Jan 10, 12 AM $ 0.0425
-0.79%
$ 12.75 million $ 522,817
Jan 9, 11 PM $ 0.0428
+0.07%
$ 12.85 million $ 520,337
Jan 9, 10 PM $ 0.0428
+1.15%
$ 12.84 million $ 522,134
Jan 9, 9 PM $ 0.0423
+0.82%
$ 12.7 million $ 520,645
Jan 9, 8 PM $ 0.042
+1.04%
$ 12.59 million $ 521,097
Jan 9, 7 PM $ 0.0415
-0.80%
$ 12.46 million $ 525,573
Jan 9, 6 PM $ 0.0419
+0.00%
$ 12.56 million $ 525,186
Jan 9, 5 PM $ 0.0419
+0.32%
$ 12.56 million $ 535,600
Jan 9, 4 PM $ 0.0417
-0.32%
$ 12.52 million $ 533,165
Jan 9, 3 PM $ 0.0419
+1.90%
$ 12.56 million $ 521,312