Crypto ARC Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.048
-0.49%
$ 14.41 million $ 459,078
Mar 23, 12 AM $ 0.0483
+0.43%
$ 14.48 million $ 453,796
Mar 22, 11 PM $ 0.0481
+0.45%
$ 14.42 million $ 455,838
Mar 22, 10 PM $ 0.0478
-0.23%
$ 14.35 million $ 456,236
Mar 22, 9 PM $ 0.048
-0.28%
$ 14.39 million $ 455,345
Mar 22, 8 PM $ 0.0481
-1.16%
$ 14.43 million $ 446,888
Mar 22, 7 PM $ 0.0487
+2.18%
$ 14.6 million $ 452,660
Mar 22, 6 PM $ 0.0476
-2.08%
$ 14.28 million $ 449,573
Mar 22, 5 PM $ 0.0486
-1.43%
$ 14.59 million $ 449,868
Mar 22, 4 PM $ 0.0493
-0.33%
$ 14.8 million $ 453,220
Mar 22, 3 PM $ 0.0495
-0.92%
$ 14.85 million $ 458,814
Mar 22, 2 PM $ 0.05
-0.48%
$ 14.99 million $ 450,546
Mar 22, 1 PM $ 0.0502
+0.83%
$ 15.06 million $ 449,836
Mar 22, 12 PM $ 0.0498
+1.25%
$ 14.94 million $ 436,980
Mar 22, 11 AM $ 0.0492
-2.02%
$ 14.75 million $ 425,830
Mar 22, 10 AM $ 0.0502
+0.73%
$ 15.06 million $ 424,720
Mar 22, 9 AM $ 0.0498
+1.27%
$ 14.95 million $ 433,407
Mar 22, 8 AM $ 0.0492
-0.57%
$ 14.76 million $ 441,361
Mar 22, 7 AM $ 0.0495
-1.41%
$ 14.85 million $ 435,716
Mar 22, 6 AM $ 0.0502
-0.17%
$ 15.06 million $ 428,845
Mar 22, 5 AM $ 0.0503
-0.59%
$ 15.08 million $ 435,536
Mar 22, 4 AM $ 0.0506
+0.84%
$ 15.17 million $ 448,841
Mar 22, 3 AM $ 0.0502
-0.37%
$ 15.05 million $ 431,602
Mar 22, 2 AM $ 0.0503
+0.52%
$ 15.1 million $ 441,185
Mar 22, 1 AM $ 0.0501
+1.06%
$ 15.02 million $ 429,462
Mar 22, 12 AM $ 0.0496
-0.32%
$ 14.87 million $ 445,159
Mar 21, 11 PM $ 0.0497
+0.65%
$ 14.91 million $ 438,970
Mar 21, 10 PM $ 0.0494
-2.08%
$ 14.82 million $ 430,581
Mar 21, 9 PM $ 0.0504
+0.71%
$ 15.13 million $ 414,560
Mar 21, 8 PM $ 0.0501
+0.18%
$ 15.02 million $ 412,746
Mar 21, 7 PM $ 0.05
-0.91%
$ 15 million $ 417,437
Mar 21, 6 PM $ 0.0504
-3.10%
$ 15.13 million $ 439,054
Mar 21, 5 PM $ 0.0521
+1.68%
$ 15.62 million $ 437,499
Mar 21, 4 PM $ 0.0512
-0.83%
$ 15.36 million $ 442,795
Mar 21, 3 PM $ 0.0516
+0.37%
$ 15.49 million $ 439,328
Mar 21, 2 PM $ 0.0514
+2.00%
$ 15.43 million $ 448,418
Mar 21, 1 PM $ 0.0504
+0.87%
$ 15.13 million $ 451,637
Mar 21, 12 PM $ 0.05
-2.32%
$ 15 million $ 469,316
Mar 21, 11 AM $ 0.0512
+0.89%
$ 15.35 million $ 471,152
Mar 21, 10 AM $ 0.0507
+2.00%
$ 15.22 million $ 479,392
Mar 21, 9 AM $ 0.0497
+1.11%
$ 14.92 million $ 470,112
Mar 21, 8 AM $ 0.0492
-0.57%
$ 14.76 million $ 477,100
Mar 21, 7 AM $ 0.0495
+0.48%
$ 14.84 million $ 477,289
Mar 21, 6 AM $ 0.0492
+0.59%
$ 14.77 million $ 483,550
Mar 21, 5 AM $ 0.0489
+0.74%
$ 14.68 million $ 491,192
Mar 21, 4 AM $ 0.0486
-1.31%
$ 14.57 million $ 484,494
Mar 21, 3 AM $ 0.0492
-0.03%
$ 14.77 million $ 485,677
Mar 21, 2 AM $ 0.0492
-0.15%
$ 14.77 million $ 474,261
Mar 21, 1 AM $ 0.0486
-0.60%
$ 14.57 million $ 480,490
Mar 21, 12 AM $ 0.0489
+0.90%
$ 14.66 million $ 488,625