Crypto ARC Historical Data

ARC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0417
-0.32%
$ 12.52 million $ 533,165
Jan 9, 3 PM $ 0.0419
+1.90%
$ 12.56 million $ 521,312
Jan 9, 2 PM $ 0.0411
-0.73%
$ 12.33 million $ 526,497
Jan 9, 1 PM $ 0.0414
+2.84%
$ 12.42 million $ 525,558
Jan 9, 12 PM $ 0.0403
+4.17%
$ 12.08 million $ 527,908
Jan 9, 11 AM $ 0.0386
-2.69%
$ 11.59 million $ 540,359
Jan 9, 10 AM $ 0.0397
+2.22%
$ 11.91 million $ 550,572
Jan 9, 9 AM $ 0.0388
+2.34%
$ 11.65 million $ 547,159
Jan 9, 8 AM $ 0.038
+0.81%
$ 11.39 million $ 542,078
Jan 9, 7 AM $ 0.0377
-0.46%
$ 11.3 million $ 542,116
Jan 9, 6 AM $ 0.0378
-0.33%
$ 11.35 million $ 536,115
Jan 9, 5 AM $ 0.038
+0.62%
$ 11.39 million $ 538,653
Jan 9, 4 AM $ 0.0377
+0.16%
$ 11.32 million $ 540,763
Jan 9, 3 AM $ 0.0377
+0.96%
$ 11.3 million $ 538,697
Jan 9, 2 AM $ 0.0373
+0.61%
$ 11.19 million $ 525,685
Jan 9, 1 AM $ 0.0371
-1.33%
$ 11.12 million $ 519,536
Jan 9, 12 AM $ 0.0376
+0.55%
$ 11.27 million $ 529,500
Jan 8, 11 PM $ 0.0374
+0.29%
$ 11.21 million $ 522,911
Jan 8, 10 PM $ 0.0373
+0.37%
$ 11.18 million $ 508,696
Jan 8, 9 PM $ 0.0371
-0.26%
$ 11.14 million $ 505,445
Jan 8, 8 PM $ 0.0372
+0.79%
$ 11.17 million $ 511,285
Jan 8, 7 PM $ 0.0369
-1.12%
$ 11.08 million $ 499,786
Jan 8, 6 PM $ 0.0374
+0.90%
$ 11.21 million $ 480,527
Jan 8, 5 PM $ 0.037
+0.16%
$ 11.11 million $ 472,332
Jan 8, 4 PM $ 0.037
-0.64%
$ 11.09 million $ 476,018
Jan 8, 3 PM $ 0.0372
+0.36%
$ 11.16 million $ 474,929
Jan 8, 2 PM $ 0.0371
-0.47%
$ 11.12 million $ 461,649
Jan 8, 1 PM $ 0.0372
+4.05%
$ 11.17 million $ 452,409
Jan 8, 12 PM $ 0.0358
-0.82%
$ 10.74 million $ 447,392
Jan 8, 11 AM $ 0.0361
-0.76%
$ 10.83 million $ 439,246
Jan 8, 10 AM $ 0.0364
+0.39%
$ 10.91 million $ 429,915
Jan 8, 9 AM $ 0.0362
+1.91%
$ 10.87 million $ 428,929
Jan 8, 8 AM $ 0.0355
-0.82%
$ 10.66 million $ 418,357
Jan 8, 7 AM $ 0.0358
+2.76%
$ 10.75 million $ 404,941
Jan 8, 6 AM $ 0.0349
+1.55%
$ 10.46 million $ 403,737
Jan 8, 5 AM $ 0.0343
+0.00%
$ 10.3 million $ 402,094
Jan 8, 4 AM $ 0.0343
+5.12%
$ 10.3 million $ 409,473
Jan 8, 3 AM $ 0.0327
+3.05%
$ 9.8 million $ 406,266
Jan 8, 2 AM $ 0.0317
-2.58%
$ 9.51 million $ 401,328
Jan 8, 1 AM $ 0.0325
+0.55%
$ 9.76 million $ 396,086
Jan 8, 12 AM $ 0.0324
-0.52%
$ 9.71 million $ 383,221
Jan 7, 11 PM $ 0.0325
-0.37%
$ 9.76 million $ 382,651
Jan 7, 10 PM $ 0.0327
-0.31%
$ 9.8 million $ 387,237
Jan 7, 9 PM $ 0.0328
+0.77%
$ 9.83 million $ 394,138
Jan 7, 8 PM $ 0.0325
-1.54%
$ 9.75 million $ 389,688
Jan 7, 7 PM $ 0.033
-0.27%
$ 9.9 million $ 390,445
Jan 7, 6 PM $ 0.0331
-0.96%
$ 9.93 million $ 405,101
Jan 7, 5 PM $ 0.0334
+0.09%
$ 10.03 million $ 407,743
Jan 7, 4 PM $ 0.0334
-0.48%
$ 10.02 million $ 405,685
Jan 7, 3 PM $ 0.0336
-1.49%
$ 10.07 million $ 415,936