Crypto ARC Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0406
+0.39%
$ 12.17 million $ 443,018
Mar 18, 10 PM $ 0.0404
-0.25%
$ 12.13 million $ 436,092
Mar 18, 9 PM $ 0.0405
-0.51%
$ 12.16 million $ 441,315
Mar 18, 8 PM $ 0.0407
+1.77%
$ 12.22 million $ 445,406
Mar 18, 7 PM $ 0.04
+3.10%
$ 12.01 million $ 449,867
Mar 18, 6 PM $ 0.0388
-3.27%
$ 11.65 million $ 457,813
Mar 18, 5 PM $ 0.0401
+13.69%
$ 12.04 million $ 466,082
Mar 18, 4 PM $ 0.0353
+0.72%
$ 10.59 million $ 465,639
Mar 18, 3 PM $ 0.035
-2.64%
$ 10.51 million $ 463,871
Mar 18, 2 PM $ 0.036
-0.13%
$ 10.8 million $ 466,142
Mar 18, 1 PM $ 0.036
+0.01%
$ 10.81 million $ 487,084
Mar 18, 12 PM $ 0.036
-0.61%
$ 10.81 million $ 478,655
Mar 18, 11 AM $ 0.0363
+0.66%
$ 10.88 million $ 472,288
Mar 18, 10 AM $ 0.036
-2.00%
$ 10.81 million $ 479,211
Mar 18, 9 AM $ 0.0368
-0.84%
$ 11.03 million $ 495,586
Mar 18, 8 AM $ 0.0371
-1.28%
$ 11.12 million $ 494,583
Mar 18, 7 AM $ 0.0376
-1.27%
$ 11.31 million $ 496,691
Mar 18, 6 AM $ 0.038
+0.64%
$ 11.41 million $ 494,105
Mar 18, 5 AM $ 0.0378
-0.61%
$ 11.38 million $ 496,211
Mar 18, 4 AM $ 0.038
-1.07%
$ 11.38 million $ 499,979
Mar 18, 3 AM $ 0.0384
+2.01%
$ 11.53 million $ 495,154
Mar 18, 2 AM $ 0.0377
-0.38%
$ 11.3 million $ 491,716
Mar 18, 1 AM $ 0.0378
+0.34%
$ 11.35 million $ 495,890
Mar 18, 12 AM $ 0.0377
+0.32%
$ 11.31 million $ 492,630
Mar 17, 11 PM $ 0.0376
-0.52%
$ 11.28 million $ 494,778
Mar 17, 10 PM $ 0.0378
-0.43%
$ 11.34 million $ 504,375
Mar 17, 9 PM $ 0.038
-1.23%
$ 11.39 million $ 508,901
Mar 17, 8 PM $ 0.0384
-0.18%
$ 11.53 million $ 508,572
Mar 17, 7 PM $ 0.0385
-0.40%
$ 11.55 million $ 497,145
Mar 17, 6 PM $ 0.0386
+0.31%
$ 11.59 million $ 487,877
Mar 17, 5 PM $ 0.0385
+0.41%
$ 11.56 million $ 485,220
Mar 17, 4 PM $ 0.0384
-1.45%
$ 11.51 million $ 487,583
Mar 17, 3 PM $ 0.0389
+0.05%
$ 11.65 million $ 498,549
Mar 17, 2 PM $ 0.0389
+0.31%
$ 11.68 million $ 494,577
Mar 17, 1 PM $ 0.0388
-1.91%
$ 11.64 million $ 488,620
Mar 17, 12 PM $ 0.0396
+0.33%
$ 11.87 million $ 504,624
Mar 17, 11 AM $ 0.0394
-0.35%
$ 11.84 million $ 506,622
Mar 17, 10 AM $ 0.0396
-1.93%
$ 11.87 million $ 498,995
Mar 17, 9 AM $ 0.0403
-3.00%
$ 12.1 million $ 495,871
Mar 17, 8 AM $ 0.0416
+0.47%
$ 12.48 million $ 505,142
Mar 17, 7 AM $ 0.0414
-1.30%
$ 12.47 million $ 509,028
Mar 17, 6 AM $ 0.0419
-1.43%
$ 12.58 million $ 512,257
Mar 17, 5 AM $ 0.0425
-1.88%
$ 12.76 million $ 517,689
Mar 17, 4 AM $ 0.0434
+2.14%
$ 13.01 million $ 519,723
Mar 17, 3 AM $ 0.0424
-1.61%
$ 12.73 million $ 527,189
Mar 17, 2 AM $ 0.0431
+0.21%
$ 12.94 million $ 524,549
Mar 17, 1 AM $ 0.0431
+0.26%
$ 12.92 million $ 519,337
Mar 17, 12 AM $ 0.0429
-0.28%
$ 12.88 million $ 523,044
Mar 16, 11 PM $ 0.0431
-1.12%
$ 12.95 million $ 514,644
Mar 16, 10 PM $ 0.0436
+1.06%
$ 13.07 million $ 512,921