Crypto ARC Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0336
-1.49%
$ 10.07 million $ 415,936
Jan 7, 2 PM $ 0.0341
-0.88%
$ 10.22 million $ 420,518
Jan 7, 1 PM $ 0.0344
-1.94%
$ 10.31 million $ 430,494
Jan 7, 12 PM $ 0.035
-0.76%
$ 10.51 million $ 433,847
Jan 7, 11 AM $ 0.0353
-0.51%
$ 10.59 million $ 435,403
Jan 7, 10 AM $ 0.0355
+0.56%
$ 10.65 million $ 435,441
Jan 7, 9 AM $ 0.0353
-1.78%
$ 10.59 million $ 436,552
Jan 7, 8 AM $ 0.0359
-0.41%
$ 10.78 million $ 442,839
Jan 7, 7 AM $ 0.0361
+2.32%
$ 10.82 million $ 452,069
Jan 7, 6 AM $ 0.0353
+0.40%
$ 10.58 million $ 454,658
Jan 7, 5 AM $ 0.0351
+0.48%
$ 10.54 million $ 451,699
Jan 7, 4 AM $ 0.0349
-0.43%
$ 10.48 million $ 451,901
Jan 7, 3 AM $ 0.0351
+0.14%
$ 10.53 million $ 452,603
Jan 7, 2 AM $ 0.035
+0.95%
$ 10.51 million $ 461,172
Jan 7, 1 AM $ 0.0347
-0.97%
$ 10.42 million $ 465,859
Jan 7, 12 AM $ 0.0351
-0.56%
$ 10.52 million $ 474,611
Jan 6, 11 PM $ 0.0353
+0.20%
$ 10.58 million $ 471,124
Jan 6, 10 PM $ 0.0352
-0.87%
$ 10.56 million $ 473,169
Jan 6, 9 PM $ 0.0355
-0.03%
$ 10.65 million $ 474,223
Jan 6, 8 PM $ 0.0355
+1.36%
$ 10.65 million $ 474,891
Jan 6, 7 PM $ 0.035
+0.00%
$ 10.51 million $ 479,530
Jan 6, 6 PM $ 0.035
+0.43%
$ 10.51 million $ 479,027
Jan 6, 5 PM $ 0.0349
-0.60%
$ 10.46 million $ 485,976
Jan 6, 4 PM $ 0.0351
-2.76%
$ 10.53 million $ 492,046
Jan 6, 3 PM $ 0.0361
+0.08%
$ 10.83 million $ 486,865
Jan 6, 2 PM $ 0.0361
-0.79%
$ 10.82 million $ 478,881
Jan 6, 1 PM $ 0.0363
+0.63%
$ 10.9 million $ 478,535
Jan 6, 12 PM $ 0.0361
+0.83%
$ 10.84 million $ 474,568
Jan 6, 11 AM $ 0.0358
-0.83%
$ 10.75 million $ 463,137
Jan 6, 10 AM $ 0.0361
+0.08%
$ 10.84 million $ 458,596
Jan 6, 9 AM $ 0.0361
-0.08%
$ 10.83 million $ 453,957
Jan 6, 8 AM $ 0.0361
-0.96%
$ 10.84 million $ 453,013
Jan 6, 7 AM $ 0.0365
-0.49%
$ 10.94 million $ 445,544
Jan 6, 6 AM $ 0.0366
-0.14%
$ 10.99 million $ 437,780
Jan 6, 5 AM $ 0.0367
+0.00%
$ 11.01 million $ 440,659
Jan 6, 4 AM $ 0.0367
+0.54%
$ 11.01 million $ 424,151
Jan 6, 3 AM $ 0.0365
+0.33%
$ 10.95 million $ 417,102
Jan 6, 2 AM $ 0.0364
+0.55%
$ 10.91 million $ 422,140
Jan 6, 1 AM $ 0.0362
+0.90%
$ 10.85 million $ 420,776
Jan 6, 12 AM $ 0.0359
-1.34%
$ 10.76 million $ 410,754
Jan 5, 11 PM $ 0.0363
+0.41%
$ 10.9 million $ 407,973
Jan 5, 10 PM $ 0.0362
-0.41%
$ 10.86 million $ 418,111
Jan 5, 9 PM $ 0.0363
+0.19%
$ 10.9 million $ 419,046
Jan 5, 8 PM $ 0.0363
+0.72%
$ 10.88 million $ 421,760
Jan 5, 7 PM $ 0.036
-0.14%
$ 10.81 million $ 429,477
Jan 5, 6 PM $ 0.0361
+0.33%
$ 10.82 million $ 431,927
Jan 5, 5 PM $ 0.0359
-0.23%
$ 10.78 million $ 434,013
Jan 5, 4 PM $ 0.036
-2.05%
$ 10.81 million $ 433,208
Jan 5, 3 PM $ 0.0368
-1.70%
$ 11.04 million $ 440,545
Jan 5, 2 PM $ 0.0374
+3.68%
$ 11.23 million $ 459,103