Crypto ARC Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0374
+3.68%
$ 11.23 million $ 459,103
Jan 5, 1 PM $ 0.0361
-0.55%
$ 10.83 million $ 463,321
Jan 5, 12 PM $ 0.0363
+2.55%
$ 10.89 million $ 464,568
Jan 5, 11 AM $ 0.0354
+1.14%
$ 10.62 million $ 480,052
Jan 5, 10 AM $ 0.035
+0.34%
$ 10.5 million $ 475,810
Jan 5, 9 AM $ 0.0349
-0.57%
$ 10.46 million $ 469,473
Jan 5, 8 AM $ 0.0351
-0.37%
$ 10.52 million $ 469,645
Jan 5, 7 AM $ 0.0352
+1.52%
$ 10.56 million $ 473,968
Jan 5, 6 AM $ 0.0347
-0.51%
$ 10.4 million $ 482,589
Jan 5, 5 AM $ 0.0349
-2.89%
$ 10.46 million $ 489,461
Jan 5, 4 AM $ 0.0359
-0.88%
$ 10.77 million $ 501,724
Jan 5, 3 AM $ 0.0362
+0.24%
$ 10.86 million $ 494,266
Jan 5, 2 AM $ 0.0361
-1.22%
$ 10.84 million $ 481,265
Jan 5, 1 AM $ 0.0366
+1.58%
$ 10.97 million $ 489,731
Jan 5, 12 AM $ 0.036
+0.28%
$ 10.8 million $ 489,308
Jan 4, 11 PM $ 0.0359
+0.07%
$ 10.77 million $ 483,959
Jan 4, 10 PM $ 0.0359
+1.26%
$ 10.76 million $ 466,432
Jan 4, 9 PM $ 0.0354
+0.62%
$ 10.63 million $ 455,237
Jan 4, 8 PM $ 0.0352
-0.37%
$ 10.56 million $ 454,752
Jan 4, 7 PM $ 0.0353
-0.36%
$ 10.6 million $ 455,753
Jan 4, 6 PM $ 0.0355
-1.48%
$ 10.64 million $ 451,022
Jan 4, 5 PM $ 0.036
+0.00%
$ 10.8 million $ 441,602
Jan 4, 4 PM $ 0.036
+1.10%
$ 10.8 million $ 431,211
Jan 4, 3 PM $ 0.0356
+0.79%
$ 10.68 million $ 420,729
Jan 4, 2 PM $ 0.0353
-0.06%
$ 10.6 million $ 418,529
Jan 4, 1 PM $ 0.0353
+1.42%
$ 10.6 million $ 411,075
Jan 4, 12 PM $ 0.0349
+0.21%
$ 10.46 million $ 412,967
Jan 4, 11 AM $ 0.0348
-1.16%
$ 10.44 million $ 419,724
Jan 4, 10 AM $ 0.0352
-0.57%
$ 10.56 million $ 432,225
Jan 4, 9 AM $ 0.0354
+0.15%
$ 10.62 million $ 428,906
Jan 4, 8 AM $ 0.0353
-1.94%
$ 10.6 million $ 430,713
Jan 4, 7 AM $ 0.036
-0.71%
$ 10.81 million $ 430,509
Jan 4, 6 AM $ 0.0363
-0.16%
$ 10.89 million $ 415,058
Jan 4, 5 AM $ 0.0364
+0.88%
$ -- $ 400,459
Jan 4, 4 AM $ 0.036
+0.20%
$ -- $ 394,773
Jan 4, 3 AM $ 0.036
+1.97%
$ -- $ 398,877
Jan 4, 2 AM $ 0.0353
+1.58%
$ -- $ 406,028
Jan 4, 1 AM $ 0.0347
-2.94%
$ -- $ 404,818
Jan 4, 12 AM $ 0.0358
+0.34%
$ -- $ 420,637
Jan 3, 11 PM $ 0.0357
-0.53%
$ 10.7 million $ 433,704
Jan 3, 10 PM $ 0.0359
-0.97%
$ 10.76 million $ 440,877
Jan 3, 9 PM $ 0.0362
+0.16%
$ 10.86 million $ 454,155
Jan 3, 8 PM $ 0.0361
+1.53%
$ 10.84 million $ 442,597
Jan 3, 7 PM $ 0.0356
-0.81%
$ 10.68 million $ 444,280
Jan 3, 6 PM $ 0.0359
+0.44%
$ 10.77 million $ 452,335
Jan 3, 5 PM $ 0.0357
+0.04%
$ 10.72 million $ 450,467
Jan 3, 4 PM $ 0.0357
-0.72%
$ 10.72 million $ 465,955
Jan 3, 3 PM $ 0.036
-1.01%
$ 10.79 million $ 475,231
Jan 3, 2 PM $ 0.0363
+0.83%
$ 10.9 million $ 472,879
Jan 3, 1 PM $ 0.0361
+6.57%
$ 10.82 million $ 464,748