Crypto ARC Historical Data

ARC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0363
+0.83%
$ 10.9 million $ 472,879
Jan 3, 1 PM $ 0.0361
+6.57%
$ 10.82 million $ 464,748
Jan 3, 12 PM $ 0.0338
+2.11%
$ 10.15 million $ 459,109
Jan 3, 11 AM $ 0.0331
-0.52%
$ 9.94 million $ 454,023
Jan 3, 10 AM $ 0.0333
+0.48%
$ 9.99 million $ 453,950
Jan 3, 9 AM $ 0.0331
+1.52%
$ 9.94 million $ 462,901
Jan 3, 8 AM $ 0.0326
+0.09%
$ 9.79 million $ 467,567
Jan 3, 7 AM $ 0.0326
-0.22%
$ 9.79 million $ 480,001
Jan 3, 6 AM $ 0.0327
-0.48%
$ 9.81 million $ 493,412
Jan 3, 5 AM $ 0.0328
+0.33%
$ 9.85 million $ 489,129
Jan 3, 4 AM $ 0.0327
-1.31%
$ 9.82 million $ 495,676
Jan 3, 3 AM $ 0.0332
+0.36%
$ 9.95 million $ 501,896
Jan 3, 2 AM $ 0.0331
-1.71%
$ 9.92 million $ 504,161
Jan 3, 1 AM $ 0.0336
-0.88%
$ 10.09 million $ 506,423
Jan 3, 12 AM $ 0.0339
+0.73%
$ 10.18 million $ 501,417
Jan 2, 11 PM $ 0.0337
-0.32%
$ 10.1 million $ 490,763
Jan 2, 10 PM $ 0.0338
+0.77%
$ 10.14 million $ 494,625
Jan 2, 9 PM $ 0.0335
+0.39%
$ 10.06 million $ 478,766
Jan 2, 8 PM $ 0.0334
+0.18%
$ 10.02 million $ 486,696
Jan 2, 7 PM $ 0.0333
-0.82%
$ 10 million $ 484,676
Jan 2, 6 PM $ 0.0336
+1.41%
$ 10.09 million $ 481,122
Jan 2, 5 PM $ 0.0332
+1.89%
$ 9.95 million $ 489,708
Jan 2, 4 PM $ 0.0325
+1.32%
$ 9.76 million $ 471,134
Jan 2, 3 PM $ 0.0321
-1.70%
$ 9.63 million $ 466,376
Jan 2, 2 PM $ 0.0327
-0.51%
$ 9.8 million $ 464,990
Jan 2, 1 PM $ 0.0328
-0.09%
$ 9.85 million $ 477,970
Jan 2, 12 PM $ 0.0329
+0.82%
$ 9.86 million $ 483,273
Jan 2, 11 AM $ 0.0326
+2.48%
$ 9.78 million $ 478,894
Jan 2, 10 AM $ 0.0318
-0.29%
$ 9.54 million $ 470,168
Jan 2, 9 AM $ 0.0319
-0.55%
$ 9.57 million $ 473,935
Jan 2, 8 AM $ 0.0321
-1.40%
$ 9.62 million $ 472,369
Jan 2, 7 AM $ 0.0325
-6.78%
$ 9.76 million $ 471,167
Jan 2, 6 AM $ 0.0349
-0.06%
$ 10.47 million $ 470,528
Jan 2, 5 AM $ 0.0349
+1.04%
$ 10.48 million $ 471,498
Jan 2, 4 AM $ 0.0346
+0.20%
$ 10.37 million $ 464,301
Jan 2, 3 AM $ 0.0345
-0.09%
$ 10.35 million $ 473,142
Jan 2, 2 AM $ 0.0345
-0.86%
$ 10.36 million $ 478,267
Jan 2, 1 AM $ 0.0348
-0.23%
$ 10.45 million $ 466,453
Jan 2, 12 AM $ 0.0349
-0.77%
$ 10.47 million $ 471,209
Jan 1, 11 PM $ 0.0352
+0.71%
$ 10.55 million $ 485,822
Jan 1, 10 PM $ 0.0349
-0.17%
$ 10.48 million $ 484,695
Jan 1, 9 PM $ 0.035
+0.49%
$ 10.49 million $ 484,975
Jan 1, 8 PM $ 0.0348
-0.20%
$ 10.44 million $ 474,444
Jan 1, 7 PM $ 0.0349
+0.40%
$ 10.46 million $ 469,832
Jan 1, 6 PM $ 0.0347
+0.00%
$ 10.42 million $ 471,242
Jan 1, 5 PM $ 0.0347
+0.00%
$ 10.42 million $ 476,386
Jan 1, 4 PM $ 0.0347
+0.90%
$ 10.42 million $ 483,078
Jan 1, 3 PM $ 0.0344
-0.66%
$ 10.33 million $ 476,288
Jan 1, 2 PM $ 0.0347
+0.46%
$ 10.4 million $ 468,601
Jan 1, 1 PM $ 0.0345
-0.91%
$ 10.35 million $ 464,624