Crypto ARC Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0444
-0.36%
$ 13.33 million $ 499,339
Mar 12, 8 PM $ 0.0446
+2.50%
$ 13.37 million $ 494,044
Mar 12, 7 PM $ 0.0435
-0.39%
$ 13.05 million $ 501,611
Mar 12, 6 PM $ 0.0437
-0.13%
$ 13.1 million $ 517,103
Mar 12, 5 PM $ 0.0437
-1.59%
$ 13.12 million $ 523,089
Mar 12, 4 PM $ 0.0444
+3.16%
$ 13.33 million $ 521,941
Mar 12, 3 PM $ 0.0431
-0.81%
$ 12.92 million $ 520,503
Mar 12, 2 PM $ 0.0434
+0.62%
$ 13.03 million $ 515,369
Mar 12, 1 PM $ 0.0431
+0.53%
$ 12.94 million $ 517,319
Mar 12, 12 PM $ 0.0429
+1.48%
$ 12.88 million $ 509,524
Mar 12, 11 AM $ 0.0423
-0.53%
$ 12.69 million $ 498,411
Mar 12, 10 AM $ 0.0425
-1.56%
$ 12.76 million $ 500,321
Mar 12, 9 AM $ 0.0432
+0.85%
$ 12.96 million $ 504,177
Mar 12, 8 AM $ 0.0428
-0.46%
$ 12.85 million $ 514,422
Mar 12, 7 AM $ 0.043
+0.41%
$ 12.91 million $ 524,226
Mar 12, 6 AM $ 0.0429
+2.29%
$ 12.86 million $ 527,749
Mar 12, 5 AM $ 0.0419
-3.28%
$ 12.57 million $ 528,284
Mar 12, 4 AM $ 0.0433
+0.99%
$ 12.99 million $ 530,835
Mar 12, 3 AM $ 0.0429
-2.46%
$ 12.87 million $ 527,816
Mar 12, 2 AM $ 0.044
+1.40%
$ 13.19 million $ 528,797
Mar 12, 1 AM $ 0.0434
+3.17%
$ 13.01 million $ 531,208
Mar 12, 12 AM $ 0.042
+0.21%
$ 12.61 million $ 523,286
Mar 11, 11 PM $ 0.0419
-2.03%
$ 12.58 million $ 514,326
Mar 11, 10 PM $ 0.0428
+1.29%
$ 12.84 million $ 517,860
Mar 11, 9 PM $ 0.0423
+0.64%
$ 12.68 million $ 529,813
Mar 11, 8 PM $ 0.042
-0.33%
$ 12.6 million $ 534,871
Mar 11, 7 PM $ 0.0421
-0.21%
$ 12.64 million $ 535,033
Mar 11, 6 PM $ 0.0422
+0.07%
$ 12.67 million $ 534,481
Mar 11, 5 PM $ 0.0422
+0.51%
$ 12.66 million $ 533,726
Mar 11, 4 PM $ 0.042
-0.16%
$ 12.59 million $ 525,404
Mar 11, 3 PM $ 0.042
-0.41%
$ 12.61 million $ 515,559
Mar 11, 2 PM $ 0.0422
-0.19%
$ 12.67 million $ 516,733
Mar 11, 1 PM $ 0.0423
-0.07%
$ 12.69 million $ 517,550
Mar 11, 12 PM $ 0.0423
-1.24%
$ 12.7 million $ 522,886
Mar 11, 11 AM $ 0.0429
-1.93%
$ 12.86 million $ 533,761
Mar 11, 10 AM $ 0.0437
+0.86%
$ 13.11 million $ 528,036
Mar 11, 9 AM $ 0.0433
-0.46%
$ 13 million $ 523,801
Mar 11, 8 AM $ 0.0435
-0.18%
$ 13.06 million $ 508,316
Mar 11, 7 AM $ 0.0436
+1.41%
$ 13.09 million $ 492,144
Mar 11, 6 AM $ 0.043
+3.40%
$ 12.91 million $ 457,367
Mar 11, 5 AM $ 0.0416
+0.25%
$ 12.48 million $ 490,837
Mar 11, 4 AM $ 0.0415
+2.52%
$ 12.45 million $ 482,006
Mar 11, 3 AM $ 0.0405
-4.67%
$ 12.15 million $ 474,587
Mar 11, 2 AM $ 0.0425
-3.43%
$ 12.74 million $ 468,063
Mar 11, 1 AM $ 0.044
-0.25%
$ 13.19 million $ 466,636
Mar 11, 12 AM $ 0.0441
+3.09%
$ 13.23 million $ 470,133
Mar 10, 11 PM $ 0.0428
-1.77%
$ 12.83 million $ 476,520
Mar 10, 10 PM $ 0.0435
+0.86%
$ 13.06 million $ 473,603
Mar 10, 9 PM $ 0.0432
-2.12%
$ 12.95 million $ 462,873
Mar 10, 8 PM $ 0.0441
+4.40%
$ 13.23 million $ 459,781