Crypto ARC Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0345
-0.91%
$ 10.35 million $ 464,624
Jan 1, 12 PM $ 0.0348
-1.38%
$ 10.45 million $ 463,240
Jan 1, 11 AM $ 0.0353
-0.25%
$ 10.59 million $ 467,527
Jan 1, 10 AM $ 0.0354
+1.45%
$ 10.62 million $ 484,834
Jan 1, 9 AM $ 0.0349
-0.54%
$ 10.47 million $ 483,348
Jan 1, 8 AM $ 0.0351
-0.34%
$ 10.52 million $ 470,758
Jan 1, 7 AM $ 0.0352
-0.67%
$ 10.56 million $ 464,894
Jan 1, 6 AM $ 0.0354
+0.56%
$ 10.63 million $ 456,697
Jan 1, 5 AM $ 0.0352
-1.19%
$ 10.57 million $ 473,415
Jan 1, 4 AM $ 0.0357
+0.70%
$ 10.7 million $ 484,421
Jan 1, 3 AM $ 0.0354
-0.36%
$ 10.62 million $ 472,584
Jan 1, 2 AM $ 0.0355
-0.55%
$ 10.66 million $ 452,921
Jan 1, 1 AM $ 0.0357
+2.12%
$ 10.72 million $ 464,812
Jan 1, 12 AM $ 0.035
-0.95%
$ 10.5 million $ 446,615
Dec 31, 11 PM $ 0.0353
-0.80%
$ 10.6 million $ 427,393
Dec 31, 10 PM $ 0.0356
+1.52%
$ 10.69 million $ 427,556
Dec 31, 9 PM $ 0.0351
+1.00%
$ 10.53 million $ 433,110
Dec 31, 8 PM $ 0.0347
+0.37%
$ 10.42 million $ 447,600
Dec 31, 7 PM $ 0.0346
-0.87%
$ 10.38 million $ 434,910
Dec 31, 6 PM $ 0.0349
+0.03%
$ 10.47 million $ 421,284
Dec 31, 5 PM $ 0.0349
-2.26%
$ 10.47 million $ 417,292
Dec 31, 4 PM $ 0.0357
+0.11%
$ 10.71 million $ 426,362
Dec 31, 3 PM $ 0.0357
-0.20%
$ 10.7 million $ 423,105
Dec 31, 2 PM $ 0.0357
+1.52%
$ 10.72 million $ 435,240
Dec 31, 1 PM $ 0.0352
+2.97%
$ 10.56 million $ 431,706
Dec 31, 12 PM $ 0.0342
-0.35%
$ 10.26 million $ 422,143
Dec 31, 11 AM $ 0.0343
-1.70%
$ 10.29 million $ 415,405
Dec 31, 10 AM $ 0.0349
-2.41%
$ 10.47 million $ 407,254
Dec 31, 9 AM $ 0.0358
+1.69%
$ 10.73 million $ 409,340
Dec 31, 8 AM $ 0.0352
-1.07%
$ 10.55 million $ 423,874
Dec 31, 7 AM $ 0.0356
-0.53%
$ 10.67 million $ 424,944
Dec 31, 6 AM $ 0.0357
+0.14%
$ 10.72 million $ 422,115
Dec 31, 5 AM $ 0.0357
-0.47%
$ 10.71 million $ 406,844
Dec 31, 4 AM $ 0.0359
-0.79%
$ 10.76 million $ 397,030
Dec 31, 3 AM $ 0.0361
+1.23%
$ 10.84 million $ 406,378
Dec 31, 2 AM $ 0.0357
-0.54%
$ 10.71 million $ 423,307
Dec 31, 1 AM $ 0.0359
+2.20%
$ 10.77 million $ 405,381
Dec 31, 12 AM $ 0.0351
+0.75%
$ 10.54 million $ 413,726
Dec 30, 11 PM $ 0.0349
-0.37%
$ 10.46 million $ 436,755
Dec 30, 10 PM $ 0.035
-0.17%
$ 10.5 million $ 444,519
Dec 30, 9 PM $ 0.0351
-1.64%
$ 10.52 million $ 455,063
Dec 30, 8 PM $ 0.0356
-0.47%
$ 10.69 million $ 462,514
Dec 30, 7 PM $ 0.0358
-0.12%
$ 10.74 million $ 471,169
Dec 30, 6 PM $ 0.0359
-0.36%
$ 10.76 million $ 482,762
Dec 30, 5 PM $ 0.036
-1.68%
$ 10.79 million $ 487,799
Dec 30, 4 PM $ 0.0366
+1.44%
$ 10.98 million $ 488,291
Dec 30, 3 PM $ 0.0361
-0.09%
$ 10.82 million $ 486,588
Dec 30, 2 PM $ 0.0361
-0.80%
$ 10.83 million $ 471,870
Dec 30, 1 PM $ 0.0364
+0.12%
$ 10.92 million $ 475,456
Dec 30, 12 PM $ 0.0364
-0.85%
$ 10.91 million $ 470,495