Crypto ARC Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0364
-0.85%
$ 10.91 million $ 470,495
Dec 30, 11 AM $ 0.0367
-0.24%
$ 11 million $ 474,535
Dec 30, 10 AM $ 0.0368
+0.22%
$ 11.03 million $ 472,629
Dec 30, 9 AM $ 0.0367
-0.30%
$ 11 million $ 471,451
Dec 30, 8 AM $ 0.0368
-0.05%
$ 11.05 million $ 464,363
Dec 30, 7 AM $ 0.0368
+0.08%
$ 11.04 million $ 470,814
Dec 30, 6 AM $ 0.0368
+0.20%
$ 11.03 million $ 477,575
Dec 30, 5 AM $ 0.0367
-1.15%
$ 11.01 million $ 492,495
Dec 30, 4 AM $ 0.0371
+0.43%
$ 11.14 million $ 489,327
Dec 30, 3 AM $ 0.037
+0.35%
$ 11.09 million $ 482,108
Dec 30, 2 AM $ 0.0368
+1.55%
$ 11.05 million $ 482,169
Dec 30, 1 AM $ 0.0363
-0.76%
$ 10.88 million $ 505,253
Dec 30, 12 AM $ 0.0366
-1.31%
$ 10.97 million $ 515,918
Dec 29, 11 PM $ 0.037
-1.03%
$ 11.11 million $ 508,674
Dec 29, 10 PM $ 0.0374
-0.66%
$ 11.23 million $ 512,141
Dec 29, 9 PM $ 0.0377
+0.74%
$ 11.3 million $ 505,165
Dec 29, 8 PM $ 0.0374
-1.11%
$ 11.22 million $ 504,644
Dec 29, 7 PM $ 0.0378
-0.47%
$ 11.35 million $ 512,412
Dec 29, 6 PM $ 0.038
-0.73%
$ 11.4 million $ 520,907
Dec 29, 5 PM $ 0.0383
+0.73%
$ 11.48 million $ 499,563
Dec 29, 4 PM $ 0.038
+0.88%
$ 11.4 million $ 493,062
Dec 29, 3 PM $ 0.0377
-2.48%
$ 11.3 million $ 508,266
Dec 29, 2 PM $ 0.0386
+4.09%
$ 11.59 million $ 501,913
Dec 29, 1 PM $ 0.0371
-1.06%
$ 11.13 million $ 497,774
Dec 29, 12 PM $ 0.0375
-1.35%
$ 11.25 million $ 502,069
Dec 29, 11 AM $ 0.038
-0.04%
$ 11.41 million $ 502,721
Dec 29, 10 AM $ 0.038
-0.10%
$ 11.41 million $ 512,571
Dec 29, 9 AM $ 0.0381
-1.49%
$ 11.42 million $ 496,202
Dec 29, 8 AM $ 0.0387
+0.71%
$ 11.6 million $ 505,217
Dec 29, 7 AM $ 0.0384
-1.68%
$ 11.51 million $ 506,155
Dec 29, 6 AM $ 0.039
-0.71%
$ 11.71 million $ 518,001
Dec 29, 5 AM $ 0.0393
-1.22%
$ 11.79 million $ 516,545
Dec 29, 4 AM $ 0.0398
-0.15%
$ 11.94 million $ 530,385
Dec 29, 3 AM $ 0.0399
-0.84%
$ 11.96 million $ 535,015
Dec 29, 2 AM $ 0.0402
-0.80%
$ 12.06 million $ 547,983
Dec 29, 1 AM $ 0.0405
-0.31%
$ 12.16 million $ 536,308
Dec 29, 12 AM $ 0.0406
+1.43%
$ 12.19 million $ 536,475
Dec 28, 11 PM $ 0.0401
+0.59%
$ 12.02 million $ 540,798
Dec 28, 10 PM $ 0.0398
+0.19%
$ 11.95 million $ 533,116
Dec 28, 9 PM $ 0.0398
-0.01%
$ 11.93 million $ 526,400
Dec 28, 8 PM $ 0.0398
-0.40%
$ 11.93 million $ 523,606
Dec 28, 7 PM $ 0.0399
+0.02%
$ 11.98 million $ 526,489
Dec 28, 6 PM $ 0.0399
-1.10%
$ 11.97 million $ 511,268
Dec 28, 5 PM $ 0.0404
+0.91%
$ 12.11 million $ 530,617
Dec 28, 4 PM $ 0.04
-0.44%
$ 12 million $ 539,078
Dec 28, 3 PM $ 0.0402
-0.90%
$ 12.05 million $ 538,312
Dec 28, 2 PM $ 0.0405
+0.39%
$ 12.16 million $ 543,449
Dec 28, 1 PM $ 0.0404
+0.02%
$ 12.11 million $ 553,075
Dec 28, 12 PM $ 0.0404
-1.06%
$ 12.11 million $ 553,977
Dec 28, 11 AM $ 0.0408
-0.52%
$ 12.24 million $ 549,712