Crypto ARC Historical Data

ARC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0408
-0.52%
$ 12.24 million $ 549,712
Dec 28, 10 AM $ 0.041
-0.03%
$ 12.3 million $ 538,553
Dec 28, 9 AM $ 0.041
-1.66%
$ 12.31 million $ 551,425
Dec 28, 8 AM $ 0.0417
-1.01%
$ 12.52 million $ 556,853
Dec 28, 7 AM $ 0.0421
+0.70%
$ 12.64 million $ 550,653
Dec 28, 6 AM $ 0.0418
+0.14%
$ 12.55 million $ 532,465
Dec 28, 5 AM $ 0.0418
-0.74%
$ 12.54 million $ 534,938
Dec 28, 4 AM $ 0.0421
+7.59%
$ 12.63 million $ 519,114
Dec 28, 3 AM $ 0.0391
-12.63%
$ 11.74 million $ 527,057
Dec 28, 2 AM $ 0.0448
-0.53%
$ 13.44 million $ 514,618
Dec 28, 1 AM $ 0.045
-0.11%
$ 13.51 million $ 526,131
Dec 28, 12 AM $ 0.0451
-0.86%
$ 13.52 million $ 519,083
Dec 27, 11 PM $ 0.0455
+0.55%
$ 13.64 million $ 518,549
Dec 27, 10 PM $ 0.0452
-1.23%
$ 13.57 million $ 522,025
Dec 27, 9 PM $ 0.0458
-0.19%
$ 13.74 million $ 521,436
Dec 27, 8 PM $ 0.0459
+0.55%
$ 13.76 million $ 521,952
Dec 27, 7 PM $ 0.0456
-0.50%
$ 13.69 million $ 518,568
Dec 27, 6 PM $ 0.0459
-1.74%
$ 13.76 million $ 517,629
Dec 27, 5 PM $ 0.0467
+1.89%
$ 14 million $ 502,529
Dec 27, 4 PM $ 0.0458
-0.25%
$ 13.74 million $ 491,942
Dec 27, 3 PM $ 0.0459
+0.13%
$ 13.77 million $ 496,032
Dec 27, 2 PM $ 0.0459
+0.09%
$ 13.76 million $ 509,524
Dec 27, 1 PM $ 0.0458
-0.32%
$ 13.74 million $ 512,720
Dec 27, 12 PM $ 0.0459
-1.30%
$ 13.78 million $ 514,346
Dec 27, 11 AM $ 0.0465
-0.78%
$ 13.96 million $ 502,318
Dec 27, 10 AM $ 0.0469
-0.17%
$ 14.07 million $ 511,454
Dec 27, 9 AM $ 0.047
+1.75%
$ 14.1 million $ 510,646
Dec 27, 8 AM $ 0.0462
-1.43%
$ 13.86 million $ 497,641
Dec 27, 7 AM $ 0.0469
-0.04%
$ 14.06 million $ 493,208
Dec 27, 6 AM $ 0.0469
+0.84%
$ 14.06 million $ 501,179
Dec 27, 5 AM $ 0.0465
-3.89%
$ 13.95 million $ 490,703
Dec 27, 4 AM $ 0.0484
+7.40%
$ 14.51 million $ 501,977
Dec 27, 3 AM $ 0.045
+3.12%
$ 13.51 million $ 498,000
Dec 27, 2 AM $ 0.0437
+0.09%
$ 13.1 million $ 504,501
Dec 27, 1 AM $ 0.0436
+1.24%
$ 13.09 million $ 486,611
Dec 27, 12 AM $ 0.0431
-0.68%
$ 12.93 million $ 484,472
Dec 26, 11 PM $ 0.0434
-0.09%
$ 13.02 million $ 485,716
Dec 26, 10 PM $ 0.0434
+0.18%
$ 13.03 million $ 471,340
Dec 26, 9 PM $ 0.0434
+0.89%
$ 13.01 million $ 469,502
Dec 26, 8 PM $ 0.043
-0.77%
$ 12.89 million $ 464,343
Dec 26, 7 PM $ 0.0433
-0.20%
$ 12.99 million $ 451,258
Dec 26, 6 PM $ 0.0434
-1.73%
$ 13.02 million $ 448,393
Dec 26, 5 PM $ 0.0442
+1.42%
$ 13.25 million $ 445,192
Dec 26, 4 PM $ 0.0435
-2.43%
$ 13.06 million $ 450,185
Dec 26, 3 PM $ 0.0446
+0.37%
$ 13.39 million $ 447,270
Dec 26, 2 PM $ 0.0445
+1.29%
$ 13.34 million $ 447,692
Dec 26, 1 PM $ 0.0439
+0.40%
$ 13.17 million $ 444,888
Dec 26, 12 PM $ 0.0437
+1.81%
$ 13.12 million $ 455,646
Dec 26, 11 AM $ 0.0429
-1.78%
$ 12.88 million $ 478,720
Dec 26, 10 AM $ 0.0437
-1.70%
$ 13.11 million $ 467,371