Crypto ARC Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0429
-1.78%
$ 12.88 million $ 478,720
Dec 26, 10 AM $ 0.0437
-1.70%
$ 13.11 million $ 467,371
Dec 26, 9 AM $ 0.0445
+0.15%
$ 13.34 million $ 477,938
Dec 26, 8 AM $ 0.0444
-0.83%
$ 13.32 million $ 474,943
Dec 26, 7 AM $ 0.0448
-1.65%
$ 13.43 million $ 473,788
Dec 26, 6 AM $ 0.0455
+1.41%
$ 13.66 million $ 465,850
Dec 26, 5 AM $ 0.0449
-1.70%
$ 13.47 million $ 466,480
Dec 26, 4 AM $ 0.0457
-2.08%
$ 13.7 million $ 469,118
Dec 26, 3 AM $ 0.0466
-0.99%
$ 13.99 million $ 466,904
Dec 26, 2 AM $ 0.0471
+0.92%
$ 14.13 million $ 447,579
Dec 26, 1 AM $ 0.0467
+5.98%
$ 14 million $ 451,072
Dec 26, 12 AM $ 0.044
-4.14%
$ 13.21 million $ 452,859
Dec 25, 11 PM $ 0.0459
+2.65%
$ 13.78 million $ 443,431
Dec 25, 10 PM $ 0.0448
+1.30%
$ 13.43 million $ 456,795
Dec 25, 9 PM $ 0.0442
+1.63%
$ 13.26 million $ 477,418
Dec 25, 8 PM $ 0.0435
+0.92%
$ 13.04 million $ 478,795
Dec 25, 7 PM $ 0.0431
+0.16%
$ 12.92 million $ 478,061
Dec 25, 6 PM $ 0.043
-0.98%
$ 12.9 million $ 494,608
Dec 25, 5 PM $ 0.0434
+1.45%
$ 13.03 million $ 507,107
Dec 25, 4 PM $ 0.0428
-0.77%
$ 12.84 million $ 500,250
Dec 25, 3 PM $ 0.0431
+0.22%
$ 12.94 million $ 481,108
Dec 25, 2 PM $ 0.043
-0.25%
$ 12.91 million $ 470,769
Dec 25, 1 PM $ 0.0432
-1.19%
$ 12.95 million $ 454,168
Dec 25, 12 PM $ 0.0437
+1.64%
$ 13.1 million $ 447,250
Dec 25, 11 AM $ 0.043
+0.40%
$ 12.89 million $ 437,071
Dec 25, 10 AM $ 0.0428
+0.01%
$ 12.84 million $ 446,469
Dec 25, 9 AM $ 0.0428
+2.96%
$ 12.84 million $ 446,992
Dec 25, 8 AM $ 0.0416
+0.19%
$ 12.47 million $ 454,606
Dec 25, 7 AM $ 0.0415
+0.29%
$ 12.45 million $ 463,372
Dec 25, 6 AM $ 0.0414
-1.07%
$ 12.41 million $ 475,166
Dec 25, 5 AM $ 0.0418
-0.28%
$ 12.54 million $ 487,082
Dec 25, 4 AM $ 0.0419
-0.33%
$ 12.58 million $ 484,025
Dec 25, 3 AM $ 0.0421
+1.41%
$ 12.62 million $ 476,559
Dec 25, 2 AM $ 0.0415
+2.15%
$ 12.45 million $ 491,967
Dec 25, 1 AM $ 0.0406
-0.59%
$ 12.18 million $ 492,427
Dec 25, 12 AM $ 0.0409
-1.00%
$ 12.26 million $ 481,457
Dec 24, 11 PM $ 0.0413
-0.62%
$ 12.38 million $ 489,294
Dec 24, 10 PM $ 0.0415
-0.67%
$ 12.46 million $ 475,081
Dec 24, 9 PM $ 0.0418
-0.07%
$ 12.54 million $ 467,600
Dec 24, 8 PM $ 0.0418
-0.38%
$ 12.55 million $ 462,959
Dec 24, 7 PM $ 0.042
-1.44%
$ 12.6 million $ 470,867
Dec 24, 6 PM $ 0.0426
+0.43%
$ 12.78 million $ 461,946
Dec 24, 5 PM $ 0.0424
-1.13%
$ 12.73 million $ 450,803
Dec 24, 4 PM $ 0.0429
-0.93%
$ 12.87 million $ 440,470
Dec 24, 3 PM $ 0.0433
+1.55%
$ 12.99 million $ 461,061
Dec 24, 2 PM $ 0.0427
+1.81%
$ 12.8 million $ 460,924
Dec 24, 1 PM $ 0.0419
-0.26%
$ 12.57 million $ 457,804
Dec 24, 12 PM $ 0.042
+0.90%
$ 12.6 million $ 459,472
Dec 24, 11 AM $ 0.0416
-1.24%
$ 12.49 million $ 453,949
Dec 24, 10 AM $ 0.0421
+1.13%
$ 12.64 million $ 440,298