Crypto ARC Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0421
+1.13%
$ 12.64 million $ 440,298
Dec 24, 9 AM $ 0.0417
+1.03%
$ 12.5 million $ 424,745
Dec 24, 8 AM $ 0.0413
+0.96%
$ 12.38 million $ 424,162
Dec 24, 7 AM $ 0.0409
-1.64%
$ 12.26 million $ 418,636
Dec 24, 6 AM $ 0.0415
+0.38%
$ 12.46 million $ 424,883
Dec 24, 5 AM $ 0.0414
-0.87%
$ 12.41 million $ 421,907
Dec 24, 4 AM $ 0.0417
-0.91%
$ 12.52 million $ 424,700
Dec 24, 3 AM $ 0.0421
+3.29%
$ 12.64 million $ 435,755
Dec 24, 2 AM $ 0.0408
+0.46%
$ 12.24 million $ 436,063
Dec 24, 1 AM $ 0.0406
-2.89%
$ 12.18 million $ 438,142
Dec 24, 12 AM $ 0.0418
+4.44%
$ 12.54 million $ 452,191
Dec 23, 11 PM $ 0.04
+0.45%
$ 12.01 million $ 452,911
Dec 23, 10 PM $ 0.0399
-2.89%
$ 11.96 million $ 465,480
Dec 23, 9 PM $ 0.041
-3.44%
$ 12.31 million $ 464,167
Dec 23, 8 PM $ 0.0425
-1.08%
$ 12.75 million $ 457,940
Dec 23, 7 PM $ 0.043
+1.87%
$ 12.89 million $ 461,283
Dec 23, 6 PM $ 0.0422
+2.78%
$ 12.65 million $ 454,801
Dec 23, 5 PM $ 0.041
-1.25%
$ 12.31 million $ 468,295
Dec 23, 4 PM $ 0.0416
-0.26%
$ 12.47 million $ 487,807
Dec 23, 3 PM $ 0.0417
+2.64%
$ 12.5 million $ 487,379
Dec 23, 2 PM $ 0.0406
-5.99%
$ 12.18 million $ 484,953
Dec 23, 1 PM $ 0.0432
-1.60%
$ 12.95 million $ 490,666
Dec 23, 12 PM $ 0.0439
+0.05%
$ 13.16 million $ 495,332
Dec 23, 11 AM $ 0.0439
+1.10%
$ 13.16 million $ 510,821
Dec 23, 10 AM $ 0.0434
+5.21%
$ 13.02 million $ 525,850
Dec 23, 9 AM $ 0.0412
+0.14%
$ 12.37 million $ 522,123
Dec 23, 8 AM $ 0.0412
-0.69%
$ 12.35 million $ 521,330
Dec 23, 7 AM $ 0.0415
-2.76%
$ 12.44 million $ 521,368
Dec 23, 6 AM $ 0.0426
-1.38%
$ 12.79 million $ 511,354
Dec 23, 5 AM $ 0.0432
-0.68%
$ 12.97 million $ 507,949
Dec 23, 4 AM $ 0.0435
-0.63%
$ 13.06 million $ 509,533
Dec 23, 3 AM $ 0.0438
+0.39%
$ 13.14 million $ 501,887
Dec 23, 2 AM $ 0.0436
-0.14%
$ 13.09 million $ 497,334
Dec 23, 1 AM $ 0.0437
-0.53%
$ 13.11 million $ 493,978
Dec 23, 12 AM $ 0.0439
-1.62%
$ 13.18 million $ 482,832
Dec 22, 11 PM $ 0.0447
+1.03%
$ 13.4 million $ 467,459
Dec 22, 10 PM $ 0.0442
+1.46%
$ 13.26 million $ 463,930
Dec 22, 9 PM $ 0.0436
+3.72%
$ 13.07 million $ 461,309
Dec 22, 8 PM $ 0.042
+2.48%
$ 12.6 million $ 457,892
Dec 22, 7 PM $ 0.041
-2.66%
$ 12.3 million $ 449,479
Dec 22, 6 PM $ 0.0421
-1.14%
$ 12.63 million $ 463,705
Dec 22, 5 PM $ 0.0426
-2.01%
$ 12.78 million $ 454,561
Dec 22, 4 PM $ 0.0435
+0.97%
$ 13.04 million $ 453,722
Dec 22, 3 PM $ 0.0431
+1.46%
$ 12.92 million $ 442,936
Dec 22, 2 PM $ 0.0424
+2.17%
$ 12.73 million $ 447,611
Dec 22, 1 PM $ 0.0415
+0.30%
$ 12.46 million $ 447,205
Dec 22, 12 PM $ 0.0414
+0.13%
$ 12.42 million $ 436,537
Dec 22, 11 AM $ 0.0414
+0.46%
$ 12.41 million $ 433,482
Dec 22, 10 AM $ 0.0412
-0.67%
$ 12.35 million $ 416,342
Dec 22, 9 AM $ 0.0414
-0.40%
$ 12.43 million $ 413,039