Crypto ARC Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0395
-3.03%
$ 11.84 million $ 496,249
Mar 4, 5 PM $ 0.0407
-1.55%
$ 12.21 million $ 499,504
Mar 4, 4 PM $ 0.0404
+4.54%
$ -- $ 487,638
Mar 4, 1 PM $ 0.037
+0.79%
$ 11.1 million $ 487,123
Mar 4, 12 PM $ 0.0367
+1.27%
$ 11.01 million $ 489,700
Mar 4, 11 AM $ 0.036
+0.94%
$ 10.8 million $ 490,196
Mar 4, 9 AM $ 0.0362
-1.01%
$ 10.87 million $ 531,421
Mar 4, 8 AM $ 0.0366
+2.99%
$ 10.98 million $ 533,849
Mar 4, 7 AM $ 0.0355
-0.69%
$ 10.66 million $ 556,997
Mar 4, 6 AM $ 0.0358
-2.75%
$ 10.73 million $ 555,321
Mar 4, 5 AM $ 0.0368
-1.27%
$ 11.04 million $ 554,588
Mar 4, 4 AM $ 0.0373
+0.26%
$ 11.18 million $ 549,649
Mar 4, 3 AM $ 0.0372
-1.87%
$ 11.15 million $ 545,798
Mar 4, 2 AM $ 0.0379
+2.89%
$ 11.36 million $ 546,174
Mar 4, 1 AM $ 0.0368
-4.65%
$ 11.04 million $ 554,285
Mar 4, 12 AM $ 0.0386
+2.85%
$ 11.58 million $ 554,966
Mar 3, 11 PM $ 0.0375
-2.59%
$ 11.26 million $ 560,032
Mar 3, 10 PM $ 0.0385
+0.72%
$ 11.56 million $ 558,654
Mar 3, 9 PM $ 0.0383
-1.15%
$ 11.48 million $ 567,406
Mar 3, 8 PM $ 0.0387
+2.25%
$ 11.61 million $ 572,299
Mar 3, 7 PM $ 0.0379
-1.40%
$ 11.36 million $ 575,236
Mar 3, 6 PM $ 0.0384
-1.30%
$ 11.52 million $ 566,269
Mar 3, 5 PM $ 0.0389
-0.94%
$ 11.67 million $ 564,796
Mar 3, 4 PM $ 0.0393
+1.00%
$ 11.78 million $ 567,955
Mar 3, 3 PM $ 0.0389
+0.60%
$ 11.66 million $ 578,987
Mar 3, 2 PM $ 0.0385
+3.94%
$ 11.56 million $ 581,044
Mar 3, 1 PM $ 0.0371
+4.16%
$ 11.12 million $ 575,249
Mar 3, 12 PM $ 0.0356
-7.78%
$ 10.68 million $ 556,213
Mar 3, 11 AM $ 0.0386
-7.74%
$ 11.58 million $ 567,571
Mar 3, 10 AM $ 0.0418
+1.92%
$ 12.55 million $ 559,061
Mar 3, 9 AM $ 0.041
-9.73%
$ 12.31 million $ 553,330
Mar 3, 8 AM $ 0.0455
-7.36%
$ 13.64 million $ 586,509
Mar 3, 7 AM $ 0.0491
-0.83%
$ 14.72 million $ 576,600
Mar 3, 6 AM $ 0.0495
-0.59%
$ 14.84 million $ 588,083
Mar 3, 5 AM $ 0.0498
-5.99%
$ 14.93 million $ 602,327
Mar 3, 4 AM $ 0.0529
+1.58%
$ 15.88 million $ 618,599
Mar 3, 3 AM $ 0.0521
-0.32%
$ 15.64 million $ 615,854
Mar 3, 2 AM $ 0.0523
+2.24%
$ 15.69 million $ 634,912
Mar 3, 1 AM $ 0.0511
-1.83%
$ 15.34 million $ 633,654
Mar 3, 12 AM $ 0.0521
-0.16%
$ 15.63 million $ 635,652
Mar 2, 11 PM $ 0.0522
+0.67%
$ 15.65 million $ 639,171
Mar 2, 10 PM $ 0.0518
+3.09%
$ 15.55 million $ 653,429
Mar 2, 9 PM $ 0.0503
-4.28%
$ 15.08 million $ 636,779
Mar 2, 8 PM $ 0.0525
+5.16%
$ 15.76 million $ 624,943
Mar 2, 7 PM $ 0.0498
+1.02%
$ 14.95 million $ 616,764
Mar 2, 6 PM $ 0.0492
-2.38%
$ 14.76 million $ 631,526
Mar 2, 5 PM $ 0.0508
-2.10%
$ 15.25 million $ 653,676
Mar 2, 4 PM $ 0.0527
-6.01%
$ 15.82 million $ 645,969
Mar 2, 3 PM $ 0.0565
+2.20%
$ 16.96 million $ 645,969
Mar 2, 2 PM $ 0.0551
+0.95%
$ 16.53 million $ 647,997