Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0666
+2.14%
$ 19.97 million $ 509,951
Aug 10, 10 AM $ 0.0652
-0.16%
$ 19.55 million $ 522,862
Aug 10, 9 AM $ 0.0653
+0.34%
$ 19.58 million $ 526,404
Aug 10, 8 AM $ 0.065
+0.38%
$ 19.51 million $ 517,077
Aug 10, 7 AM $ 0.0648
-1.79%
$ 19.44 million $ 524,565
Aug 10, 6 AM $ 0.066
+2.08%
$ 19.79 million $ 514,495
Aug 10, 5 AM $ 0.0646
-0.37%
$ 19.39 million $ 501,247
Aug 10, 4 AM $ 0.0649
-0.04%
$ 19.46 million $ 496,331
Aug 10, 3 AM $ 0.0649
-1.21%
$ 19.47 million $ 503,404
Aug 10, 2 AM $ 0.0657
+2.86%
$ 19.71 million $ 485,932
Aug 10, 1 AM $ 0.0639
-4.90%
$ 19.16 million $ 491,275
Aug 10, 12 AM $ 0.0672
+0.68%
$ 20.15 million $ 479,999
Aug 9, 11 PM $ 0.0667
+1.04%
$ 20.01 million $ 481,887
Aug 9, 10 PM $ 0.066
+4.88%
$ 19.8 million $ 466,666
Aug 9, 9 PM $ 0.0629
+0.12%
$ 18.88 million $ 459,248
Aug 9, 8 PM $ 0.0629
+0.14%
$ 18.86 million $ 463,114
Aug 9, 7 PM $ 0.0628
+0.07%
$ 18.83 million $ 471,188
Aug 9, 6 PM $ 0.0627
+1.35%
$ 18.82 million $ 475,420
Aug 9, 5 PM $ 0.0619
-4.70%
$ 18.57 million $ 480,258
Aug 9, 4 PM $ 0.065
-7.10%
$ 19.49 million $ 470,321
Aug 9, 3 PM $ 0.0699
-1.79%
$ 20.98 million $ 474,226
Aug 9, 2 PM $ 0.0712
-0.90%
$ 21.36 million $ 503,559
Aug 9, 1 PM $ 0.0718
+2.26%
$ 21.55 million $ 523,948
Aug 9, 12 PM $ 0.0702
-0.67%
$ 21.07 million $ 515,065
Aug 9, 11 AM $ 0.0707
+2.02%
$ 21.22 million $ 499,814
Aug 9, 10 AM $ 0.0693
+9.99%
$ 20.8 million $ 486,426
Aug 9, 9 AM $ 0.0631
-0.59%
$ 18.92 million $ 487,039
Aug 9, 8 AM $ 0.0634
+1.45%
$ 19.03 million $ 495,611
Aug 9, 7 AM $ 0.0625
+1.82%
$ 18.76 million $ 479,533
Aug 9, 6 AM $ 0.0617
+0.21%
$ 18.5 million $ 487,728
Aug 9, 5 AM $ 0.0616
-0.55%
$ 18.47 million $ 485,226
Aug 9, 4 AM $ 0.0619
+1.49%
$ 18.57 million $ 485,939
Aug 9, 3 AM $ 0.061
-2.91%
$ 18.29 million $ 492,325
Aug 9, 2 AM $ 0.0628
-0.81%
$ 18.84 million $ 507,798
Aug 9, 1 AM $ 0.0633
+2.32%
$ 19 million $ 511,096
Aug 9, 12 AM $ 0.0619
-2.66%
$ 18.57 million $ 502,046
Aug 8, 11 PM $ 0.0636
+2.77%
$ 19.08 million $ 511,931
Aug 8, 10 PM $ 0.0619
-1.01%
$ 18.56 million $ 514,436
Aug 8, 9 PM $ 0.0625
+1.74%
$ 18.75 million $ 512,873
Aug 8, 8 PM $ 0.0614
+0.94%
$ 18.43 million $ 497,491
Aug 8, 7 PM $ 0.0609
+7.14%
$ 18.26 million $ 498,734
Aug 8, 6 PM $ 0.0568
+0.10%
$ 17.04 million $ 502,415
Aug 8, 5 PM $ 0.0568
-4.25%
$ 17.03 million $ 502,081
Aug 8, 4 PM $ 0.0593
-5.15%
$ 17.78 million $ 499,964
Aug 8, 3 PM $ 0.0625
+0.05%
$ 18.75 million $ 507,024
Aug 8, 2 PM $ 0.0625
-13.92%
$ 18.74 million $ 486,911
Aug 8, 1 PM $ 0.0726
-4.30%
$ 21.77 million $ 472,911
Aug 8, 12 PM $ 0.0758
+2.49%
$ 22.75 million $ 455,120
Aug 8, 11 AM $ 0.074
+2.35%
$ 22.19 million $ 448,080
Aug 8, 10 AM $ 0.0723
+5.29%
$ 21.68 million $ 445,707