Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0723
-1.05%
$ 21.68 million $ 485,015
Apr 10, 5 PM $ 0.073
-1.50%
$ 21.91 million $ 475,590
Apr 10, 4 PM $ 0.0741
-0.47%
$ 22.22 million $ 471,528
Apr 10, 3 PM $ 0.0745
-0.37%
$ 22.34 million $ 487,023
Apr 10, 2 PM $ 0.0748
+0.03%
$ 22.43 million $ 487,876
Apr 10, 1 PM $ 0.0747
+3.44%
$ 22.4 million $ 476,253
Apr 10, 12 PM $ 0.0722
+2.51%
$ 21.65 million $ 457,090
Apr 10, 11 AM $ 0.0704
-0.28%
$ 21.12 million $ 466,137
Apr 10, 10 AM $ 0.0706
-0.41%
$ 21.18 million $ 486,473
Apr 10, 9 AM $ 0.0709
-0.94%
$ 21.27 million $ 493,601
Apr 10, 8 AM $ 0.0716
+1.07%
$ 21.47 million $ 482,044
Apr 10, 7 AM $ 0.0708
+0.20%
$ 21.24 million $ 482,984
Apr 10, 6 AM $ 0.0707
-0.47%
$ 21.2 million $ 486,717
Apr 10, 5 AM $ 0.071
-0.58%
$ 21.3 million $ 488,367
Apr 10, 4 AM $ 0.0714
+3.35%
$ 21.42 million $ 496,160
Apr 10, 3 AM $ 0.0691
-1.88%
$ 20.73 million $ 487,197
Apr 10, 2 AM $ 0.0704
-1.06%
$ 21.13 million $ 489,845
Apr 10, 1 AM $ 0.0712
-1.46%
$ 21.35 million $ 486,486
Apr 10, 12 AM $ 0.0722
+1.66%
$ 21.67 million $ 475,303
Apr 9, 11 PM $ 0.071
+2.15%
$ 21.31 million $ 466,282
Apr 9, 10 PM $ 0.0696
+1.73%
$ 20.87 million $ 455,326
Apr 9, 9 PM $ 0.0684
-2.11%
$ 20.51 million $ 451,388
Apr 9, 8 PM $ 0.0698
-2.43%
$ 20.95 million $ 450,986
Apr 9, 7 PM $ 0.0716
+1.63%
$ 21.47 million $ 460,405
Apr 9, 6 PM $ 0.0704
-0.69%
$ 21.13 million $ 467,760
Apr 9, 5 PM $ 0.0709
+1.16%
$ 21.28 million $ 477,231
Apr 9, 4 PM $ 0.0701
+0.53%
$ 21.03 million $ 488,237
Apr 9, 3 PM $ 0.0697
+0.57%
$ 20.92 million $ 479,121
Apr 9, 2 PM $ 0.0693
-1.88%
$ 20.8 million $ 466,487
Apr 9, 1 PM $ 0.0707
+2.37%
$ 21.2 million $ 460,563
Apr 9, 12 PM $ 0.069
+4.78%
$ 20.71 million $ 466,171
Apr 9, 11 AM $ 0.0659
+3.58%
$ 19.77 million $ 456,070
Apr 9, 10 AM $ 0.0636
-0.22%
$ 19.08 million $ 438,490
Apr 9, 9 AM $ 0.0635
+1.82%
$ 19.04 million $ 418,276
Apr 9, 8 AM $ 0.0623
+1.99%
$ 18.7 million $ 420,228
Apr 9, 7 AM $ 0.0611
+0.45%
$ 18.34 million $ 427,454
Apr 9, 6 AM $ 0.0609
-0.33%
$ 18.26 million $ 432,378
Apr 9, 5 AM $ 0.0611
+0.90%
$ 18.32 million $ 438,916
Apr 9, 4 AM $ 0.0605
+0.58%
$ 18.16 million $ 424,028
Apr 9, 3 AM $ 0.0602
+0.10%
$ 18.05 million $ 418,729
Apr 9, 2 AM $ 0.0601
-0.21%
$ 18.03 million $ 418,100
Apr 9, 1 AM $ 0.0602
-0.18%
$ 18.07 million $ 410,871
Apr 9, 12 AM $ 0.0603
+0.61%
$ 18.1 million $ 421,657
Apr 8, 11 PM $ 0.06
-0.58%
$ 18 million $ 429,125
Apr 8, 10 PM $ 0.0603
-0.90%
$ 18.1 million $ 429,437
Apr 8, 9 PM $ 0.0609
-0.05%
$ 18.26 million $ 434,857
Apr 8, 8 PM $ 0.0609
+1.06%
$ 18.27 million $ 447,584
Apr 8, 7 PM $ 0.0603
-0.38%
$ 18.08 million $ 452,135
Apr 8, 6 PM $ 0.0605
-1.01%
$ 18.15 million $ 469,297
Apr 8, 5 PM $ 0.0611
+1.92%
$ 18.34 million $ 460,903