Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0789
+0.39%
$ 23.68 million $ 479,736
Jun 20, 3 AM $ 0.0785
+0.22%
$ 23.56 million $ 473,605
Jun 20, 2 AM $ 0.0784
-0.77%
$ 23.51 million $ 475,469
Jun 20, 1 AM $ 0.0789
-0.72%
$ 23.68 million $ 471,964
Jun 20, 12 AM $ 0.0795
+1.07%
$ 23.86 million $ 453,046
Jun 19, 11 PM $ 0.0783
+1.21%
$ 23.49 million $ 434,377
Jun 19, 10 PM $ 0.0774
+0.14%
$ 23.21 million $ 437,907
Jun 19, 9 PM $ 0.0773
+1.27%
$ 23.18 million $ 451,920
Jun 19, 8 PM $ 0.0761
-0.31%
$ 22.82 million $ 456,956
Jun 19, 7 PM $ 0.0765
-0.63%
$ 22.95 million $ 465,596
Jun 19, 6 PM $ 0.0769
-0.75%
$ 23.08 million $ 468,571
Jun 19, 5 PM $ 0.0775
+0.11%
$ 23.25 million $ 465,213
Jun 19, 4 PM $ 0.0774
-0.30%
$ 23.21 million $ 467,083
Jun 19, 3 PM $ 0.0776
-2.38%
$ 23.28 million $ 474,470
Jun 19, 2 PM $ 0.0795
+0.53%
$ 23.85 million $ 466,654
Jun 19, 1 PM $ 0.0805
-1.11%
$ 24.16 million $ 465,663
Jun 19, 12 PM $ 0.0815
+1.89%
$ 24.44 million $ 467,231
Jun 19, 11 AM $ 0.0799
+2.60%
$ 23.98 million $ 464,686
Jun 19, 10 AM $ 0.0779
-0.46%
$ 23.38 million $ 467,707
Jun 19, 9 AM $ 0.0782
-0.79%
$ 23.47 million $ 463,033
Jun 19, 8 AM $ 0.0788
-0.33%
$ 23.63 million $ 466,424
Jun 19, 7 AM $ 0.0789
-0.33%
$ 23.68 million $ 483,197
Jun 19, 6 AM $ 0.0792
-0.65%
$ 23.75 million $ 489,975
Jun 19, 5 AM $ 0.0795
-0.95%
$ 23.84 million $ 491,674
Jun 19, 4 AM $ 0.0802
+0.07%
$ 24.07 million $ 481,902
Jun 19, 3 AM $ 0.0802
-0.52%
$ 24.07 million $ 469,694
Jun 19, 2 AM $ 0.0808
-0.11%
$ 24.24 million $ 455,391
Jun 19, 1 AM $ 0.0809
-0.65%
$ 24.28 million $ 456,794
Jun 19, 12 AM $ 0.0815
-0.23%
$ 24.44 million $ 466,715
Jun 18, 11 PM $ 0.0817
+0.10%
$ 24.51 million $ 481,586
Jun 18, 10 PM $ 0.0816
+0.39%
$ 24.49 million $ 479,205
Jun 18, 9 PM $ 0.0813
-0.56%
$ 24.39 million $ 476,343
Jun 18, 8 PM $ 0.0818
-0.12%
$ 24.53 million $ 485,142
Jun 18, 7 PM $ 0.0818
+0.50%
$ 24.55 million $ 478,228
Jun 18, 6 PM $ 0.0814
-0.49%
$ 24.43 million $ 473,634
Jun 18, 5 PM $ 0.0821
-0.07%
$ 24.62 million $ 475,630
Jun 18, 4 PM $ 0.0822
+0.09%
$ 24.65 million $ 482,429
Jun 18, 3 PM $ 0.0821
-1.55%
$ 24.64 million $ 490,127
Jun 18, 2 PM $ 0.0832
-1.74%
$ 24.96 million $ 493,593
Jun 18, 1 PM $ 0.0847
-0.40%
$ 25.4 million $ 494,474
Jun 18, 12 PM $ 0.085
+0.53%
$ 25.51 million $ 504,529
Jun 18, 11 AM $ 0.0846
-2.09%
$ 25.37 million $ 506,080
Jun 18, 10 AM $ 0.0864
+1.41%
$ 25.92 million $ 497,329
Jun 18, 9 AM $ 0.0852
-0.19%
$ 25.56 million $ 491,142
Jun 18, 8 AM $ 0.0853
+0.00%
$ 25.6 million $ 489,813
Jun 18, 7 AM $ 0.0854
+0.92%
$ 25.62 million $ 482,843
Jun 18, 6 AM $ 0.0846
+0.37%
$ 25.39 million $ 473,642
Jun 18, 5 AM $ 0.0843
-0.08%
$ 25.29 million $ 462,135
Jun 18, 4 AM $ 0.0844
-0.96%
$ 25.31 million $ 472,019
Jun 18, 3 AM $ 0.0851
-0.87%
$ 25.54 million $ 493,295