Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0667
+0.00%
$ 20.03 million $ 496,184
12:22 AM $ 0.0667
+0.00%
$ 20.03 million $ 496,184
12:21 AM $ 0.0667
+0.00%
$ 20.03 million $ 496,184
12:20 AM $ 0.0667
+0.00%
$ 20.03 million $ 496,184
12:19 AM $ 0.0667
+0.00%
$ 20.02 million $ 495,776
12:18 AM $ 0.0666
+0.00%
$ 20.02 million $ 495,776
12:17 AM $ 0.0666
+0.00%
$ 20.02 million $ 495,776
12:16 AM $ 0.0666
+0.00%
$ 20.02 million $ 495,776
12:15 AM $ 0.0666
+0.00%
$ 20.02 million $ 495,776
12:14 AM $ 0.0666
+0.00%
$ 19.98 million $ 495,776
12:13 AM $ 0.0665
+0.00%
$ 19.98 million $ 494,904
12:12 AM $ 0.0665
+0.00%
$ 19.98 million $ 494,904
12:11 AM $ 0.0665
+0.00%
$ 19.98 million $ 495,206
12:10 AM $ 0.0665
+0.00%
$ 19.98 million $ 495,206
12:09 AM $ 0.0665
+0.00%
$ 19.94 million $ 495,206
12:08 AM $ 0.0664
+0.00%
$ 19.94 million $ 494,086
12:07 AM $ 0.0664
+0.00%
$ 19.94 million $ 494,086
12:06 AM $ 0.0664
+0.00%
$ 19.94 million $ 494,086
12:05 AM $ 0.0664
+0.00%
$ 19.94 million $ 494,086
12:04 AM $ 0.0664
+0.00%
$ 19.93 million $ 492,812
12:03 AM $ 0.0666
+0.00%
$ 19.93 million $ 492,812
12:02 AM $ 0.0666
+0.00%
$ 19.93 million $ 492,812
12:01 AM $ 0.0666
+0.00%
$ 19.93 million $ 492,812
12:00 AM $ 0.0666
+0.00%
$ 19.93 million $ 492,812
11:59 PM $ 0.0666
+0.00%
$ 19.99 million $ 492,812
11:58 PM $ 0.0667
+0.00%
$ 19.99 million $ 491,697
11:57 PM $ 0.0667
+0.00%
$ 19.99 million $ 491,697
11:56 PM $ 0.0667
+0.00%
$ 19.99 million $ 491,697
11:55 PM $ 0.0667
+0.00%
$ 19.99 million $ 491,697
11:54 PM $ 0.0667
+0.00%
$ 20.02 million $ 490,633
11:53 PM $ 0.0667
+0.00%
$ 20.02 million $ 490,633
11:52 PM $ 0.0667
+0.00%
$ 20.02 million $ 490,633
11:51 PM $ 0.0667
+0.00%
$ 20.02 million $ 490,633
11:50 PM $ 0.0667
+0.00%
$ 20.02 million $ 490,633
11:49 PM $ 0.0667
+0.00%
$ 20.02 million $ 488,922
11:48 PM $ 0.0667
+0.00%
$ 20.02 million $ 488,922
11:47 PM $ 0.0667
+0.00%
$ 20.02 million $ 488,922
11:46 PM $ 0.0667
+0.00%
$ 20.02 million $ 488,922
11:45 PM $ 0.0667
+0.00%
$ 20.02 million $ 488,922
11:44 PM $ 0.0667
+0.00%
$ 20 million $ 488,810
11:43 PM $ 0.0665
+0.00%
$ 20 million $ 487,474
11:42 PM $ 0.0665
+0.00%
$ 20 million $ 487,474
11:41 PM $ 0.0665
+0.00%
$ 20 million $ 487,474
11:40 PM $ 0.0665
+0.00%
$ 20 million $ 487,474
11:39 PM $ 0.0665
+0.00%
$ 19.94 million $ 487,474
11:38 PM $ 0.0664
+0.00%
$ 19.94 million $ 486,415
11:37 PM $ 0.0664
+0.00%
$ 19.94 million $ 486,415
11:36 PM $ 0.0664
+0.00%
$ 19.94 million $ 486,415
11:35 PM $ 0.0664
+0.00%
$ 19.94 million $ 486,415
11:34 PM $ 0.0664
+0.00%
$ 19.91 million $ 485,380