Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:53 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:52 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:51 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:50 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:49 AM $ 0.0848
+0.00%
$ 25.43 million $ 365,377
8:48 AM $ 0.0847
+0.00%
$ 25.43 million $ 364,515
8:47 AM $ 0.0847
+0.00%
$ 25.43 million $ 364,515
8:46 AM $ 0.0847
+0.00%
$ 25.43 million $ 364,515
8:45 AM $ 0.0847
+0.00%
$ 25.43 million $ 364,515
8:44 AM $ 0.0847
+0.00%
$ 25.4 million $ 365,250
8:43 AM $ 0.0846
+0.00%
$ 25.4 million $ 365,250
8:42 AM $ 0.0846
+0.00%
$ 25.4 million $ 365,250
8:41 AM $ 0.0846
+0.00%
$ 25.4 million $ 365,250
8:40 AM $ 0.0846
+0.00%
$ 25.4 million $ 365,250
8:39 AM $ 0.0846
+0.00%
$ 25.37 million $ 366,688
8:38 AM $ 0.0849
+0.00%
$ 25.37 million $ 366,688
8:37 AM $ 0.0849
+0.00%
$ 25.37 million $ 366,688
8:36 AM $ 0.0849
+0.00%
$ 25.37 million $ 366,688
8:35 AM $ 0.0849
+0.00%
$ 25.37 million $ 366,688
8:34 AM $ 0.0849
+0.00%
$ 25.47 million $ 366,688
8:33 AM $ 0.0845
+0.00%
$ 25.47 million $ 368,163
8:32 AM $ 0.0845
+0.00%
$ 25.47 million $ 368,163
8:31 AM $ 0.0845
+0.00%
$ 25.47 million $ 368,163
8:30 AM $ 0.0845
+0.00%
$ 25.47 million $ 368,163
8:29 AM $ 0.0845
+0.00%
$ 25.36 million $ 370,270
8:28 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:27 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:26 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:25 AM $ 0.0843
+0.00%
$ 25.36 million $ 370,270
8:24 AM $ 0.0843
+0.00%
$ 25.3 million $ 370,270
8:23 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:22 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:21 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:20 AM $ 0.0843
+0.00%
$ 25.3 million $ 371,867
8:19 AM $ 0.0843
+0.00%
$ 25.29 million $ 371,867
8:18 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:17 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:16 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:15 AM $ 0.0845
+0.00%
$ 25.29 million $ 373,518
8:14 AM $ 0.0845
+0.00%
$ 25.36 million $ 373,518
8:13 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:12 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:11 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:10 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:09 AM $ 0.0845
+0.00%
$ 25.36 million $ 374,909
8:08 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:07 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:06 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500
8:05 AM $ 0.0846
+0.00%
$ 25.36 million $ 376,500