Crypto ARC Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0414
-0.40%
$ 12.43 million $ 413,039
Dec 22, 8 AM $ 0.0416
-0.54%
$ 12.48 million $ 408,905
Dec 22, 7 AM $ 0.0418
+0.02%
$ 12.55 million $ 405,365
Dec 22, 6 AM $ 0.0418
+0.24%
$ 12.55 million $ 411,122
Dec 22, 5 AM $ 0.0417
+2.08%
$ 12.52 million $ 402,314
Dec 22, 4 AM $ 0.0409
-5.21%
$ 12.26 million $ 387,446
Dec 22, 3 AM $ 0.0431
-0.50%
$ 12.94 million $ 390,331
Dec 22, 2 AM $ 0.0433
-0.46%
$ 13 million $ 394,427
Dec 22, 1 AM $ 0.0435
-0.79%
$ 13.06 million $ 400,850
Dec 22, 12 AM $ 0.0439
-0.81%
$ 13.17 million $ 413,671
Dec 21, 11 PM $ 0.0442
+1.06%
$ 13.27 million $ 413,228
Dec 21, 10 PM $ 0.0438
-0.54%
$ 13.14 million $ 409,370
Dec 21, 9 PM $ 0.044
+0.97%
$ 13.21 million $ 417,912
Dec 21, 8 PM $ 0.0436
-1.82%
$ 13.08 million $ 432,850
Dec 21, 7 PM $ 0.0444
+0.34%
$ 13.32 million $ 443,369
Dec 21, 6 PM $ 0.0443
+1.75%
$ 13.28 million $ 435,851
Dec 21, 5 PM $ 0.0435
+0.40%
$ 13.05 million $ 437,344
Dec 21, 4 PM $ 0.0433
-0.48%
$ 13 million $ 435,064
Dec 21, 3 PM $ 0.0435
+1.35%
$ 13.06 million $ 428,944
Dec 21, 2 PM $ 0.043
-1.20%
$ 12.89 million $ 419,805
Dec 21, 1 PM $ 0.0435
+3.20%
$ 13.04 million $ 432,820
Dec 21, 12 PM $ 0.0421
-1.16%
$ 12.64 million $ 441,472
Dec 21, 11 AM $ 0.0426
-1.27%
$ 12.79 million $ 429,367
Dec 21, 10 AM $ 0.0432
+1.75%
$ 12.95 million $ 433,556
Dec 21, 9 AM $ 0.0424
+0.12%
$ 12.73 million $ 443,843
Dec 21, 8 AM $ 0.0424
-0.40%
$ 12.71 million $ 448,296
Dec 21, 7 AM $ 0.0426
+0.00%
$ 12.77 million $ 458,564
Dec 21, 6 AM $ 0.0426
-0.26%
$ 12.77 million $ 460,938
Dec 21, 5 AM $ 0.0427
-1.22%
$ 12.8 million $ 474,765
Dec 21, 4 AM $ 0.0432
-0.57%
$ 12.96 million $ 491,515
Dec 21, 3 AM $ 0.0434
-0.34%
$ 13.03 million $ 495,005
Dec 21, 2 AM $ 0.0436
-3.13%
$ 13.08 million $ 490,422
Dec 21, 1 AM $ 0.045
+0.80%
$ 13.5 million $ 493,980
Dec 21, 12 AM $ 0.0446
-0.88%
$ 13.39 million $ 484,930
Dec 20, 11 PM $ 0.045
-0.52%
$ 13.51 million $ 485,718
Dec 20, 10 PM $ 0.0453
-0.05%
$ 13.58 million $ 487,944
Dec 20, 9 PM $ 0.0453
+0.31%
$ 13.59 million $ 472,856
Dec 20, 8 PM $ 0.0452
+1.70%
$ 13.55 million $ 455,513
Dec 20, 7 PM $ 0.0444
+0.86%
$ 13.32 million $ 445,905
Dec 20, 6 PM $ 0.044
-0.04%
$ 13.21 million $ 454,004
Dec 20, 5 PM $ 0.044
-1.74%
$ 13.21 million $ 459,273
Dec 20, 4 PM $ 0.0448
+1.06%
$ 13.45 million $ 471,949
Dec 20, 3 PM $ 0.0443
+0.29%
$ 13.3 million $ 483,573
Dec 20, 2 PM $ 0.0442
-1.00%
$ 13.27 million $ 499,445
Dec 20, 1 PM $ 0.0447
-0.86%
$ 13.4 million $ 503,696
Dec 20, 12 PM $ 0.0451
+2.71%
$ 13.52 million $ 513,483
Dec 20, 11 AM $ 0.0439
+0.24%
$ 13.16 million $ 526,350
Dec 20, 10 AM $ 0.0438
-1.23%
$ 13.13 million $ 527,203
Dec 20, 9 AM $ 0.0443
-0.61%
$ 13.29 million $ 538,705
Dec 20, 8 AM $ 0.0446
+0.49%
$ 13.37 million $ 540,818