Crypto ARC Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0565
+2.20%
$ 16.96 million $ 645,969
Mar 2, 2 PM $ 0.0551
+0.95%
$ 16.53 million $ 647,997
Mar 2, 1 PM $ 0.0552
+2.27%
$ 16.56 million $ 667,105
Mar 2, 12 PM $ 0.0552
-1.43%
$ 16.57 million $ 687,902
Mar 2, 11 AM $ 0.0559
-3.36%
$ 16.78 million $ 710,976
Mar 2, 10 AM $ 0.0571
-0.14%
$ 17.12 million $ 712,373
Mar 2, 9 AM $ 0.0564
-0.17%
$ 16.93 million $ 703,862
Mar 2, 8 AM $ 0.0548
+5.96%
$ 16.45 million $ 694,617
Mar 2, 7 AM $ 0.05
+13.23%
$ 15 million $ 724,065
Mar 2, 6 AM $ 0.044
+3.29%
$ 13.2 million $ 711,786
Mar 2, 5 AM $ 0.0424
+5.03%
$ 12.71 million $ 708,430
Mar 2, 4 AM $ 0.0405
-0.12%
$ 12.16 million $ 705,814
Mar 2, 3 AM $ 0.0406
+0.27%
$ 12.18 million $ 734,878
Mar 2, 2 AM $ 0.0405
+1.37%
$ 12.15 million $ 737,814
Mar 2, 1 AM $ 0.04
-4.39%
$ 11.99 million $ 733,184
Mar 2, 12 AM $ 0.0418
-3.77%
$ 12.54 million $ 727,536
Mar 1, 11 PM $ 0.0433
+6.50%
$ 12.98 million $ 733,123
Mar 1, 10 PM $ 0.0406
+1.75%
$ 12.18 million $ 712,414
Mar 1, 9 PM $ 0.0399
-0.43%
$ 11.97 million $ 724,927
Mar 1, 8 PM $ 0.0401
-1.52%
$ 12.03 million $ 726,435
Mar 1, 7 PM $ 0.0407
+4.56%
$ 12.21 million $ 731,947
Mar 1, 6 PM $ 0.0389
+2.96%
$ 11.68 million $ 709,167
Mar 1, 5 PM $ 0.0378
+2.01%
$ 11.34 million $ 692,963
Mar 1, 4 PM $ 0.0371
-0.58%
$ 11.12 million $ 693,728
Mar 1, 3 PM $ 0.0373
+1.30%
$ 11.19 million $ 689,104
Mar 1, 2 PM $ 0.0368
+0.05%
$ 11.04 million $ 676,575
Mar 1, 1 PM $ 0.0368
-0.03%
$ 11.04 million $ 691,569
Mar 1, 12 PM $ 0.0368
-11.06%
$ 11.04 million $ 675,279
Mar 1, 11 AM $ 0.0416
+4.30%
$ 12.49 million $ 648,074
Mar 1, 10 AM $ 0.0399
-5.13%
$ 11.97 million $ 641,008
Mar 1, 9 AM $ 0.0421
+0.13%
$ 12.62 million $ 640,543
Mar 1, 8 AM $ 0.042
+1.94%
$ 12.59 million $ 623,202
Mar 1, 7 AM $ 0.0412
+19.72%
$ 12.36 million $ 579,200
Mar 1, 6 AM $ 0.0344
+2.77%
$ 10.33 million $ 548,335
Mar 1, 5 AM $ 0.0335
+2.79%
$ 10.05 million $ 530,890
Mar 1, 4 AM $ 0.0326
+7.34%
$ 9.78 million $ 526,860
Mar 1, 3 AM $ 0.0304
+0.97%
$ 9.11 million $ 510,582
Mar 1, 2 AM $ 0.0301
+2.86%
$ 9.02 million $ 494,241
Mar 1, 1 AM $ 0.0292
+4.50%
$ 8.77 million $ 485,254
Mar 1, 12 AM $ 0.028
+0.04%
$ 8.39 million $ 477,935
Feb 28, 11 PM $ 0.028
+3.95%
$ 8.39 million $ 465,934
Feb 28, 10 PM $ 0.0269
-2.29%
$ 8.07 million $ 464,749
Feb 28, 9 PM $ 0.0273
+2.16%
$ 8.19 million $ 445,977
Feb 28, 8 PM $ 0.0269
+1.20%
$ 8.08 million $ 456,895
Feb 28, 7 PM $ 0.0266
+0.78%
$ 7.99 million $ 454,060
Feb 28, 6 PM $ 0.0266
+0.43%
$ 7.97 million $ 467,496
Feb 28, 5 PM $ 0.0265
+0.64%
$ 7.96 million $ 463,291
Feb 28, 4 PM $ 0.0264
-0.36%
$ 7.91 million $ 450,636
Feb 28, 3 PM $ 0.0268
+1.86%
$ 8.03 million $ 425,598
Feb 28, 2 PM $ 0.0263
-2.64%
$ 7.88 million $ 467,524