Crypto ARC Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0263
-2.64%
$ 7.88 million $ 467,524
Feb 28, 1 PM $ 0.0267
-1.38%
$ 8.02 million $ 451,349
Feb 28, 12 PM $ 0.027
-0.80%
$ 8.11 million $ 456,347
Feb 28, 11 AM $ 0.0271
-0.87%
$ 8.13 million $ 461,384
Feb 28, 10 AM $ 0.0275
-7.62%
$ 8.26 million $ 470,568
Feb 28, 9 AM $ 0.0297
-0.52%
$ 8.91 million $ 469,845
Feb 28, 8 AM $ 0.03
+0.35%
$ 8.99 million $ 465,542
Feb 28, 7 AM $ 0.0297
-0.59%
$ 8.92 million $ 473,446
Feb 28, 6 AM $ 0.0296
-2.46%
$ 8.88 million $ 498,248
Feb 28, 5 AM $ 0.0303
+0.13%
$ 9.1 million $ 507,104
Feb 28, 4 AM $ 0.0302
+0.12%
$ 9.06 million $ 489,105
Feb 28, 3 AM $ 0.0302
+0.74%
$ 9.05 million $ 486,670
Feb 28, 2 AM $ 0.0298
-0.39%
$ 8.95 million $ 521,149
Feb 28, 1 AM $ 0.0301
-0.49%
$ 9.03 million $ 526,126
Feb 28, 12 AM $ 0.03
-2.74%
$ 8.99 million $ 551,645
Feb 27, 11 PM $ 0.0308
+0.53%
$ 9.25 million $ 548,613
Feb 27, 10 PM $ 0.0306
-1.77%
$ 9.19 million $ 547,657
Feb 27, 9 PM $ 0.0312
-0.55%
$ 9.36 million $ 564,035
Feb 27, 8 PM $ 0.0314
-0.31%
$ 9.41 million $ 551,687
Feb 27, 7 PM $ 0.0316
+1.18%
$ 9.49 million $ 554,836
Feb 27, 6 PM $ 0.0314
+0.83%
$ 9.43 million $ 544,299
Feb 27, 5 PM $ 0.0311
+2.27%
$ 9.34 million $ 542,517
Feb 27, 4 PM $ 0.0304
+0.26%
$ 9.13 million $ 562,590
Feb 27, 3 PM $ 0.0305
-0.82%
$ 9.15 million $ 561,505
Feb 27, 2 PM $ 0.0306
-7.43%
$ 9.19 million $ 555,562
Feb 27, 1 PM $ 0.0333
+4.58%
$ 9.98 million $ 561,487
Feb 27, 12 PM $ 0.0317
+3.67%
$ 9.51 million $ 546,164
Feb 27, 11 AM $ 0.0305
-0.39%
$ 9.14 million $ 539,748
Feb 27, 10 AM $ 0.0306
+0.85%
$ 9.18 million $ 528,770
Feb 27, 9 AM $ 0.0303
+0.19%
$ 9.1 million $ 540,943
Feb 27, 8 AM $ 0.0303
-1.36%
$ 9.09 million $ 536,985
Feb 27, 7 AM $ 0.0307
-3.94%
$ 9.21 million $ 537,635
Feb 27, 6 AM $ 0.032
-3.79%
$ 9.59 million $ 517,721
Feb 27, 5 AM $ 0.0332
+3.21%
$ 9.97 million $ 538,619
Feb 27, 4 AM $ 0.0322
-6.57%
$ 9.66 million $ 545,739
Feb 27, 3 AM $ 0.0344
+16.54%
$ 10.33 million $ 561,430
Feb 27, 2 AM $ 0.0296
+0.00%
$ 8.87 million $ 70,748
Feb 27, 1 AM $ 0.031
-0.23%
$ 9.3 million $ 537,414
Feb 27, 12 AM $ 0.0311
+1.50%
$ 9.33 million $ 549,331
Feb 26, 11 PM $ 0.0306
-3.71%
$ 9.19 million $ 585,436
Feb 26, 10 PM $ 0.0318
-1.32%
$ 9.54 million $ 646,224
Feb 26, 9 PM $ 0.0322
-4.79%
$ 9.67 million $ 645,702
Feb 26, 8 PM $ 0.0339
-0.20%
$ 10.16 million $ 674,969
Feb 26, 7 PM $ 0.0339
-1.71%
$ 10.18 million $ 670,863
Feb 26, 6 PM $ 0.0345
-0.06%
$ 10.35 million $ 683,310
Feb 26, 5 PM $ 0.0345
-0.02%
$ 10.35 million $ 682,629
Feb 26, 4 PM $ 0.0345
+2.67%
$ 10.36 million $ 657,584
Feb 26, 3 PM $ 0.0337
-1.89%
$ 10.11 million $ 648,559
Feb 26, 2 PM $ 0.0343
+4.35%
$ 10.3 million $ 662,201
Feb 26, 1 PM $ 0.0329
-1.72%
$ 9.87 million $ 657,953