Crypto ARC Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0446
+0.49%
$ 13.37 million $ 540,818
Dec 20, 7 AM $ 0.0444
+0.62%
$ 13.31 million $ 537,075
Dec 20, 6 AM $ 0.0441
+1.08%
$ 13.23 million $ 538,585
Dec 20, 5 AM $ 0.0436
-0.54%
$ 13.08 million $ 532,446
Dec 20, 4 AM $ 0.0439
+1.75%
$ 13.16 million $ 519,846
Dec 20, 3 AM $ 0.0431
-1.22%
$ 12.93 million $ 510,476
Dec 20, 2 AM $ 0.0436
+2.37%
$ 13.09 million $ 505,636
Dec 20, 1 AM $ 0.0426
+1.08%
$ 12.79 million $ 505,141
Dec 20, 12 AM $ 0.0422
-0.07%
$ 12.65 million $ 501,292
Dec 19, 11 PM $ 0.0422
+0.65%
$ 12.66 million $ 507,209
Dec 19, 10 PM $ 0.0419
-1.25%
$ 12.58 million $ 509,380
Dec 19, 9 PM $ 0.0424
+0.33%
$ 12.73 million $ 512,764
Dec 19, 8 PM $ 0.0423
-1.53%
$ 12.69 million $ 525,288
Dec 19, 7 PM $ 0.043
+2.46%
$ 12.89 million $ 525,914
Dec 19, 6 PM $ 0.0419
-6.64%
$ 12.58 million $ 521,132
Dec 19, 5 PM $ 0.0449
+3.01%
$ 13.47 million $ 516,949
Dec 19, 4 PM $ 0.0436
+11.62%
$ 13.08 million $ 495,097
Dec 19, 3 PM $ 0.0391
+5.27%
$ 11.72 million $ 480,902
Dec 19, 2 PM $ 0.0371
-8.40%
$ 11.13 million $ 479,432
Dec 19, 1 PM $ 0.0405
-3.48%
$ 12.15 million $ 479,940
Dec 19, 12 PM $ 0.042
-18.80%
$ 12.59 million $ 472,584
Dec 19, 11 AM $ 0.0517
-4.23%
$ 15.51 million $ 476,457
Dec 19, 10 AM $ 0.0539
+4.12%
$ 16.16 million $ 480,057
Dec 19, 9 AM $ 0.0517
+2.95%
$ 15.52 million $ 472,038
Dec 19, 8 AM $ 0.0503
+5.33%
$ 15.08 million $ 460,155
Dec 19, 7 AM $ 0.0477
+6.29%
$ 14.32 million $ 448,440
Dec 19, 6 AM $ 0.0449
+4.69%
$ 13.47 million $ 427,692
Dec 19, 5 AM $ 0.0429
+2.39%
$ 12.87 million $ 423,885
Dec 19, 4 AM $ 0.0419
+5.43%
$ 12.57 million $ 432,598
Dec 19, 3 AM $ 0.0397
+4.93%
$ 11.92 million $ 436,455
Dec 19, 2 AM $ 0.0379
-2.43%
$ 11.36 million $ 443,350
Dec 19, 1 AM $ 0.0388
-1.58%
$ 11.64 million $ 440,518
Dec 19, 12 AM $ 0.0394
-1.66%
$ 11.83 million $ 442,079
Dec 18, 11 PM $ 0.0401
+1.58%
$ 12.03 million $ 447,531
Dec 18, 10 PM $ 0.0395
-0.25%
$ 11.84 million $ 454,488
Dec 18, 9 PM $ 0.0396
+0.73%
$ 11.87 million $ 472,383
Dec 18, 8 PM $ 0.0393
-2.04%
$ 11.79 million $ 493,213
Dec 18, 7 PM $ 0.0401
-3.46%
$ 12.03 million $ 500,016
Dec 18, 6 PM $ 0.0415
+4.63%
$ 12.46 million $ 507,258
Dec 18, 5 PM $ 0.0397
+2.11%
$ 11.9 million $ 516,152
Dec 18, 4 PM $ 0.0388
+4.45%
$ 11.65 million $ 521,900
Dec 18, 3 PM $ 0.0372
+0.52%
$ 11.15 million $ 529,192
Dec 18, 2 PM $ 0.037
+0.96%
$ 11.1 million $ 528,424
Dec 18, 1 PM $ 0.0366
+1.73%
$ 10.99 million $ 514,831
Dec 18, 12 PM $ 0.036
-1.23%
$ 10.8 million $ 509,572
Dec 18, 11 AM $ 0.0365
-1.68%
$ 10.94 million $ 509,476
Dec 18, 10 AM $ 0.0371
+2.83%
$ 11.13 million $ 513,783
Dec 18, 9 AM $ 0.0361
+0.06%
$ 10.82 million $ 519,135
Dec 18, 8 AM $ 0.036
-0.14%
$ 10.81 million $ 536,853
Dec 18, 7 AM $ 0.0361
-2.05%
$ 10.83 million $ 544,954