Crypto ARC Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.036
-0.14%
$ 10.81 million $ 536,853
Dec 18, 7 AM $ 0.0361
-2.05%
$ 10.83 million $ 544,954
Dec 18, 6 AM $ 0.0368
-0.97%
$ 11.05 million $ 558,379
Dec 18, 5 AM $ 0.0372
+0.71%
$ 11.16 million $ 566,950
Dec 18, 4 AM $ 0.0369
-3.34%
$ 11.08 million $ 573,443
Dec 18, 3 AM $ 0.0382
+9.50%
$ 11.47 million $ 584,325
Dec 18, 2 AM $ 0.0349
-6.23%
$ 10.47 million $ 587,483
Dec 18, 1 AM $ 0.0372
-4.96%
$ 11.17 million $ 587,068
Dec 18, 12 AM $ 0.0392
+7.91%
$ 11.75 million $ 593,747
Dec 17, 11 PM $ 0.0363
-3.30%
$ 10.89 million $ 597,577
Dec 17, 10 PM $ 0.0375
-6.21%
$ 11.26 million $ 595,834
Dec 17, 9 PM $ 0.04
+1.29%
$ 12 million $ 594,969
Dec 17, 8 PM $ 0.0395
+7.98%
$ 11.85 million $ 583,994
Dec 17, 7 PM $ 0.0366
+11.74%
$ 10.98 million $ 590,400
Dec 17, 6 PM $ 0.0327
-0.94%
$ 9.82 million $ 584,299
Dec 17, 5 PM $ 0.0331
-6.01%
$ 9.92 million $ 574,446
Dec 17, 4 PM $ 0.0352
-12.80%
$ 10.55 million $ 573,476
Dec 17, 3 PM $ 0.0403
-6.28%
$ 12.1 million $ 583,774
Dec 17, 2 PM $ 0.043
+1.43%
$ 12.91 million $ 588,150
Dec 17, 1 PM $ 0.0424
-2.61%
$ 12.73 million $ 600,895
Dec 17, 12 PM $ 0.0436
-1.57%
$ 13.07 million $ 606,065
Dec 17, 11 AM $ 0.0443
-0.82%
$ 13.28 million $ 606,906
Dec 17, 10 AM $ 0.0446
-3.07%
$ 13.39 million $ 605,219
Dec 17, 9 AM $ 0.046
-0.56%
$ 13.81 million $ 597,460
Dec 17, 8 AM $ 0.0463
-0.77%
$ 13.89 million $ 582,544
Dec 17, 7 AM $ 0.0467
+1.91%
$ 14 million $ 585,045
Dec 17, 6 AM $ 0.0458
-0.04%
$ 13.74 million $ 589,375
Dec 17, 5 AM $ 0.0458
+1.88%
$ 13.74 million $ 586,423
Dec 17, 4 AM $ 0.045
-1.41%
$ 13.49 million $ 575,374
Dec 17, 3 AM $ 0.0456
-3.50%
$ 13.68 million $ 567,442
Dec 17, 2 AM $ 0.0473
-1.34%
$ 14.18 million $ 561,934
Dec 17, 1 AM $ 0.0479
+0.08%
$ 14.37 million $ 567,888
Dec 17, 12 AM $ 0.0479
-1.16%
$ 14.36 million $ 573,410
Dec 16, 11 PM $ 0.0484
+0.49%
$ 14.53 million $ 573,930
Dec 16, 10 PM $ 0.0482
+0.55%
$ 14.46 million $ 573,420
Dec 16, 9 PM $ 0.0479
-1.06%
$ 14.38 million $ 563,838
Dec 16, 8 PM $ 0.0484
+1.13%
$ 14.53 million $ 557,165
Dec 16, 7 PM $ 0.0479
-0.07%
$ 14.37 million $ 555,857
Dec 16, 6 PM $ 0.0479
+0.05%
$ 14.38 million $ 562,394
Dec 16, 5 PM $ 0.0479
-0.36%
$ 14.37 million $ 573,954
Dec 16, 4 PM $ 0.0481
-0.10%
$ 14.42 million $ 585,490
Dec 16, 3 PM $ 0.0481
-0.16%
$ 14.43 million $ 580,926
Dec 16, 2 PM $ 0.0482
-0.41%
$ 14.46 million $ 576,465
Dec 16, 1 PM $ 0.0484
-0.30%
$ 14.52 million $ 571,721
Dec 16, 12 PM $ 0.0485
+0.59%
$ 14.56 million $ 565,333
Dec 16, 11 AM $ 0.0483
-1.70%
$ 14.48 million $ 565,065
Dec 16, 10 AM $ 0.0491
+4.50%
$ 14.73 million $ 566,868
Dec 16, 9 AM $ 0.047
+0.30%
$ 14.1 million $ 557,832
Dec 16, 8 AM $ 0.0469
+2.90%
$ 14.06 million $ 558,589
Dec 16, 7 AM $ 0.0455
-0.73%
$ 13.66 million $ 555,414