Crypto ARC Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0455
-0.73%
$ 13.66 million $ 555,414
Dec 16, 6 AM $ 0.0459
+4.21%
$ 13.76 million $ 549,081
Dec 16, 5 AM $ 0.044
+1.06%
$ 13.21 million $ 552,465
Dec 16, 4 AM $ 0.0436
+2.96%
$ 13.07 million $ 551,258
Dec 16, 3 AM $ 0.0423
+2.92%
$ 12.69 million $ 552,358
Dec 16, 2 AM $ 0.0411
+1.21%
$ 12.33 million $ 556,021
Dec 16, 1 AM $ 0.0406
+0.52%
$ 12.18 million $ 556,164
Dec 16, 12 AM $ 0.0404
+0.95%
$ 12.12 million $ 544,937
Dec 15, 11 PM $ 0.04
+0.42%
$ 12.01 million $ 537,089
Dec 15, 10 PM $ 0.0399
+0.20%
$ 11.96 million $ 536,697
Dec 15, 9 PM $ 0.0398
-0.13%
$ 11.93 million $ 534,049
Dec 15, 8 PM $ 0.0398
-0.28%
$ 11.95 million $ 519,367
Dec 15, 7 PM $ 0.0399
+1.60%
$ 11.98 million $ 513,489
Dec 15, 6 PM $ 0.0393
+0.84%
$ 11.79 million $ 501,243
Dec 15, 5 PM $ 0.039
+0.32%
$ 11.69 million $ 492,264
Dec 15, 4 PM $ 0.0388
-1.30%
$ 11.65 million $ 482,200
Dec 15, 3 PM $ 0.0394
+0.41%
$ 11.81 million $ 483,374
Dec 15, 2 PM $ 0.0392
+0.46%
$ 11.76 million $ 484,645
Dec 15, 1 PM $ 0.039
-2.11%
$ 11.71 million $ 488,022
Dec 15, 12 PM $ 0.0399
+1.68%
$ 11.96 million $ 490,870
Dec 15, 11 AM $ 0.0392
+3.00%
$ 11.76 million $ 481,993
Dec 15, 10 AM $ 0.038
+1.94%
$ 11.4 million $ 467,621
Dec 15, 9 AM $ 0.0373
+0.80%
$ 11.18 million $ 465,743
Dec 15, 8 AM $ 0.037
-0.93%
$ 11.09 million $ 464,432
Dec 15, 7 AM $ 0.0373
-0.15%
$ 11.2 million $ 467,814
Dec 15, 6 AM $ 0.0374
-2.50%
$ 11.22 million $ 476,430
Dec 15, 5 AM $ 0.0383
+1.48%
$ 11.5 million $ 476,057
Dec 15, 4 AM $ 0.0378
+11.53%
$ 11.34 million $ 483,233
Dec 15, 3 AM $ 0.0339
+0.52%
$ 10.16 million $ 472,218
Dec 15, 2 AM $ 0.0337
+2.19%
$ 10.11 million $ 462,803
Dec 15, 1 AM $ 0.033
+3.16%
$ 9.89 million $ 464,306
Dec 15, 12 AM $ 0.032
-0.94%
$ 9.59 million $ 467,136
Dec 14, 11 PM $ 0.0323
-0.40%
$ 9.68 million $ 459,044
Dec 14, 10 PM $ 0.0324
+3.29%
$ 9.72 million $ 445,145
Dec 14, 9 PM $ 0.0314
+0.57%
$ 9.41 million $ 448,328
Dec 14, 8 PM $ 0.0312
+1.11%
$ 9.36 million $ 460,275
Dec 14, 7 PM $ 0.0309
+0.06%
$ 9.26 million $ 462,517
Dec 14, 6 PM $ 0.0308
+2.42%
$ 9.25 million $ 474,560
Dec 14, 5 PM $ 0.0301
-0.85%
$ 9.03 million $ 485,101
Dec 14, 4 PM $ 0.0304
+2.19%
$ 9.11 million $ 493,352
Dec 14, 3 PM $ 0.0297
+1.38%
$ 8.91 million $ 487,515
Dec 14, 2 PM $ 0.0293
-0.85%
$ 8.79 million $ 480,762
Dec 14, 1 PM $ 0.0296
+0.19%
$ 8.87 million $ 478,390
Dec 14, 12 PM $ 0.0295
+1.35%
$ 8.85 million $ 477,499
Dec 14, 11 AM $ 0.0291
-0.75%
$ 8.73 million $ 479,654
Dec 14, 10 AM $ 0.0293
-0.54%
$ 8.8 million $ 490,244
Dec 14, 9 AM $ 0.0295
-0.61%
$ 8.85 million $ 495,768
Dec 14, 8 AM $ 0.0297
-0.47%
$ 8.9 million $ 488,721
Dec 14, 7 AM $ 0.0298
+0.40%
$ 8.94 million $ 480,366
Dec 14, 6 AM $ 0.0297
-0.23%
$ 8.91 million $ 477,329