Crypto ARC Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0941
-0.23%
$ 28.24 million $ 428,726
Feb 24, 6 AM $ 0.0943
+0.23%
$ 28.3 million $ 416,912
Feb 24, 5 AM $ 0.0941
-0.28%
$ 28.24 million $ 431,387
Feb 24, 4 AM $ 0.0944
+0.39%
$ 28.32 million $ 438,046
Feb 24, 3 AM $ 0.0944
+3.51%
$ 28.32 million $ 459,703
Feb 24, 2 AM $ 0.0904
+0.15%
$ 27.13 million $ 474,473
Feb 24, 1 AM $ 0.0903
+0.02%
$ 27.09 million $ 487,303
Feb 24, 12 AM $ 0.0903
-0.21%
$ 27.08 million $ 502,169
Feb 23, 11 PM $ 0.0905
+0.33%
$ 27.14 million $ 508,789
Feb 23, 10 PM $ 0.0902
-1.48%
$ 27.05 million $ 509,717
Feb 23, 9 PM $ 0.0915
+1.21%
$ 27.46 million $ 509,925
Feb 23, 8 PM $ 0.0904
+0.32%
$ 27.13 million $ 496,890
Feb 23, 7 PM $ 0.0901
-0.02%
$ 27.04 million $ 512,849
Feb 23, 6 PM $ 0.0902
+0.01%
$ 27.05 million $ 520,480
Feb 23, 5 PM $ 0.0902
-0.45%
$ 27.05 million $ 526,851
Feb 23, 4 PM $ 0.0905
-0.19%
$ 27.16 million $ 521,865
Feb 23, 3 PM $ 0.0904
-0.88%
$ 27.11 million $ 520,198
Feb 23, 2 PM $ 0.0912
-1.17%
$ 27.35 million $ 524,647
Feb 23, 1 PM $ 0.0915
-0.39%
$ 27.45 million $ 544,619
Feb 23, 12 PM $ 0.0922
-1.30%
$ 27.65 million $ 546,992
Feb 23, 11 AM $ 0.0934
-5.31%
$ 28.02 million $ 556,545
Feb 23, 10 AM $ 0.0986
+6.38%
$ 29.59 million $ 551,090
Feb 23, 9 AM $ 0.0936
+2.84%
$ 28.09 million $ 546,501
Feb 23, 8 AM $ 0.0911
+0.96%
$ 27.32 million $ 548,381
Feb 23, 7 AM $ 0.0902
-0.51%
$ 27.06 million $ 534,925
Feb 23, 6 AM $ 0.0907
+0.37%
$ 27.2 million $ 556,687
Feb 23, 5 AM $ 0.0903
-0.28%
$ 27.08 million $ 547,626
Feb 23, 4 AM $ 0.0905
+0.35%
$ 27.15 million $ 540,454
Feb 23, 3 AM $ 0.0902
+0.06%
$ 27.06 million $ 535,805
Feb 23, 2 AM $ 0.0906
-0.47%
$ 27.17 million $ 536,033
Feb 23, 1 AM $ 0.091
+0.65%
$ 27.3 million $ 528,632
Feb 23, 12 AM $ 0.0904
-0.03%
$ 27.11 million $ 530,326
Feb 22, 11 PM $ 0.0904
+0.09%
$ 27.12 million $ 543,098
Feb 22, 10 PM $ 0.0903
+0.14%
$ 27.1 million $ 527,045
Feb 22, 9 PM $ 0.0901
-1.67%
$ 27.02 million $ 522,441
Feb 22, 8 PM $ 0.0921
-0.37%
$ 27.64 million $ 535,473
Feb 22, 7 PM $ 0.0925
+1.83%
$ 27.74 million $ 534,575
Feb 22, 6 PM $ 0.0907
+1.99%
$ 27.22 million $ 540,569
Feb 22, 5 PM $ 0.089
+4.09%
$ 26.69 million $ 545,885
Feb 22, 4 PM $ 0.0858
-7.18%
$ 25.73 million $ 545,714
Feb 22, 3 PM $ 0.0924
-3.81%
$ 27.72 million $ 547,272
Feb 22, 2 PM $ 0.096
+0.80%
$ 28.74 million $ 536,170
Feb 22, 1 PM $ 0.0953
+3.75%
$ 28.59 million $ 533,124
Feb 22, 12 PM $ 0.0916
+6.69%
$ 27.48 million $ 526,581
Feb 22, 11 AM $ 0.0876
+3.05%
$ 26.27 million $ 507,529
Feb 22, 10 AM $ 0.085
+3.83%
$ 25.5 million $ 507,837
Feb 22, 9 AM $ 0.0818
+2.47%
$ 24.55 million $ 504,251
Feb 22, 8 AM $ 0.0798
-0.10%
$ 23.94 million $ 509,806
Feb 22, 7 AM $ 0.0799
-0.38%
$ 23.97 million $ 525,216
Feb 22, 6 AM $ 0.0802
+2.28%
$ 24.06 million $ 508,601