Crypto ARC Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0297
-0.23%
$ 8.91 million $ 477,329
Dec 14, 5 AM $ 0.0298
-1.62%
$ 8.93 million $ 467,616
Dec 14, 4 AM $ 0.0303
-1.62%
$ 9.08 million $ 455,060
Dec 14, 3 AM $ 0.0307
+0.16%
$ 9.22 million $ 458,250
Dec 14, 2 AM $ 0.0307
+0.85%
$ 9.21 million $ 457,216
Dec 14, 1 AM $ 0.0304
+0.53%
$ 9.13 million $ 445,027
Dec 14, 12 AM $ 0.0303
+0.80%
$ 9.08 million $ 437,207
Dec 13, 11 PM $ 0.03
-0.17%
$ 9.01 million $ 444,868
Dec 13, 10 PM $ 0.0301
-0.13%
$ 9.03 million $ 457,364
Dec 13, 9 PM $ 0.0301
-0.10%
$ 9.04 million $ 461,285
Dec 13, 8 PM $ 0.0302
+0.97%
$ 9.05 million $ 471,620
Dec 13, 7 PM $ 0.0299
+0.81%
$ 8.96 million $ 473,729
Dec 13, 6 PM $ 0.0296
-1.56%
$ 8.89 million $ 467,236
Dec 13, 5 PM $ 0.0301
+2.07%
$ 9.03 million $ 467,212
Dec 13, 4 PM $ 0.0295
+0.37%
$ 8.85 million $ 458,921
Dec 13, 3 PM $ 0.0294
-0.71%
$ 8.81 million $ 455,868
Dec 13, 2 PM $ 0.0296
-2.40%
$ 8.88 million $ 461,937
Dec 13, 1 PM $ 0.0303
+0.30%
$ 9.1 million $ 461,110
Dec 13, 12 PM $ 0.0302
+0.77%
$ 9.07 million $ 461,042
Dec 13, 11 AM $ 0.03
-0.66%
$ 9 million $ 468,548
Dec 13, 10 AM $ 0.0302
-0.62%
$ 9.06 million $ 472,769
Dec 13, 9 AM $ 0.0304
+0.50%
$ 9.12 million $ 482,881
Dec 13, 8 AM $ 0.0302
-4.09%
$ 9.07 million $ 502,964
Dec 13, 7 AM $ 0.0315
+2.43%
$ 9.46 million $ 517,325
Dec 13, 6 AM $ 0.0308
+0.55%
$ 9.23 million $ 522,778
Dec 13, 5 AM $ 0.0306
-0.29%
$ 9.18 million $ 530,048
Dec 13, 4 AM $ 0.0307
+0.66%
$ 9.21 million $ 533,924
Dec 13, 3 AM $ 0.0305
-2.43%
$ 9.15 million $ 537,947
Dec 13, 2 AM $ 0.0313
-0.38%
$ 9.38 million $ 538,987
Dec 13, 1 AM $ 0.0314
+0.03%
$ 9.43 million $ 534,647
Dec 13, 12 AM $ 0.0315
+0.00%
$ 9.46 million $ 530,906
Dec 12, 11 PM $ 0.0316
+0.13%
$ 9.47 million $ 528,460
Dec 12, 10 PM $ 0.0315
-0.38%
$ 9.44 million $ 528,899
Dec 12, 9 PM $ 0.0316
+0.86%
$ 9.48 million $ 519,799
Dec 12, 8 PM $ 0.0314
+0.10%
$ 9.42 million $ 506,003
Dec 12, 7 PM $ 0.0314
+0.03%
$ 9.41 million $ 502,583
Dec 12, 6 PM $ 0.0314
-0.44%
$ 9.42 million $ 491,780
Dec 12, 5 PM $ 0.0315
+0.45%
$ 9.44 million $ 475,110
Dec 12, 4 PM $ 0.0316
+0.03%
$ 9.46 million $ 476,799
Dec 12, 3 PM $ 0.0315
-1.22%
$ 9.44 million $ 478,593
Dec 12, 2 PM $ 0.0318
-0.87%
$ 9.54 million $ 467,054
Dec 12, 1 PM $ 0.0321
-0.25%
$ 9.62 million $ 466,942
Dec 12, 12 PM $ 0.0322
-0.06%
$ 9.65 million $ 470,057
Dec 12, 11 AM $ 0.0322
-0.65%
$ 9.65 million $ 461,304
Dec 12, 10 AM $ 0.0324
-0.19%
$ 9.72 million $ 446,170
Dec 12, 9 AM $ 0.0325
-0.34%
$ 9.74 million $ 434,305
Dec 12, 8 AM $ 0.0326
-0.15%
$ 9.77 million $ 426,277
Dec 12, 7 AM $ 0.0326
+1.59%
$ 9.78 million $ 411,414
Dec 12, 6 AM $ 0.0321
-0.50%
$ 9.63 million $ 396,246
Dec 12, 5 AM $ 0.0323
-0.28%
$ 9.68 million $ 397,237