Crypto ARC Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0799
-0.38%
$ 23.97 million $ 525,216
Feb 22, 6 AM $ 0.0802
+2.28%
$ 24.06 million $ 508,601
Feb 22, 5 AM $ 0.0782
-0.95%
$ 23.45 million $ 498,212
Feb 22, 4 AM $ 0.0789
+1.65%
$ 23.67 million $ 504,393
Feb 22, 3 AM $ 0.0776
+2.46%
$ 23.27 million $ 494,635
Feb 22, 2 AM $ 0.0757
-1.38%
$ 22.72 million $ 481,539
Feb 22, 1 AM $ 0.0765
+2.51%
$ 22.95 million $ 480,431
Feb 22, 12 AM $ 0.0746
+2.46%
$ 22.39 million $ 479,556
Feb 21, 11 PM $ 0.0728
-6.11%
$ 21.84 million $ 479,732
Feb 21, 10 PM $ 0.0775
+5.82%
$ 23.26 million $ 489,005
Feb 21, 9 PM $ 0.0733
+2.50%
$ 21.98 million $ 481,154
Feb 21, 8 PM $ 0.0715
+0.31%
$ 21.44 million $ 480,461
Feb 21, 7 PM $ 0.0713
+0.07%
$ 21.38 million $ 468,999
Feb 21, 6 PM $ 0.0712
+0.00%
$ 21.36 million $ 457,041
Feb 21, 5 PM $ 0.0712
-0.08%
$ 21.36 million $ 454,395
Feb 21, 4 PM $ 0.0713
+0.03%
$ 21.38 million $ 472,149
Feb 21, 3 PM $ 0.0713
-0.42%
$ 21.38 million $ 474,037
Feb 21, 2 PM $ 0.0716
-0.74%
$ 21.47 million $ 481,146
Feb 21, 1 PM $ 0.0721
-0.88%
$ 21.63 million $ 477,547
Feb 21, 12 PM $ 0.0727
+0.99%
$ 21.82 million $ 491,821
Feb 21, 11 AM $ 0.072
-1.44%
$ 21.6 million $ 494,391
Feb 21, 10 AM $ 0.0731
+0.21%
$ 21.92 million $ 475,082
Feb 21, 9 AM $ 0.0729
+0.79%
$ 21.87 million $ 469,611
Feb 21, 8 AM $ 0.0723
-1.33%
$ 21.7 million $ 470,379
Feb 21, 7 AM $ 0.0733
+0.43%
$ 21.99 million $ 455,860
Feb 21, 6 AM $ 0.073
-0.65%
$ 21.9 million $ 455,528
Feb 21, 5 AM $ 0.0735
-1.73%
$ 22.04 million $ 456,887
Feb 21, 4 AM $ 0.0748
+3.04%
$ 22.43 million $ 454,434
Feb 21, 3 AM $ 0.0726
-0.11%
$ 21.77 million $ 448,861
Feb 21, 2 AM $ 0.0726
-0.68%
$ 21.79 million $ 441,667
Feb 21, 1 AM $ 0.0731
+0.41%
$ 21.94 million $ 435,422
Feb 21, 12 AM $ 0.0728
-0.41%
$ 21.85 million $ 421,846
Feb 20, 11 PM $ 0.0731
-0.97%
$ 21.94 million $ 413,340
Feb 20, 10 PM $ 0.0739
-0.77%
$ 22.16 million $ 417,779
Feb 20, 9 PM $ 0.0744
+0.98%
$ 22.33 million $ 415,878
Feb 20, 8 PM $ 0.0737
-0.12%
$ 22.11 million $ 412,890
Feb 20, 7 PM $ 0.0738
+0.24%
$ 22.14 million $ 431,336
Feb 20, 6 PM $ 0.0736
+0.08%
$ 22.09 million $ 447,886
Feb 20, 5 PM $ 0.0736
+0.28%
$ 22.07 million $ 433,811
Feb 20, 4 PM $ 0.0734
+0.48%
$ 22.01 million $ 433,367
Feb 20, 3 PM $ 0.073
+0.09%
$ 21.9 million $ 418,918
Feb 20, 2 PM $ 0.0729
+0.22%
$ 21.88 million $ 405,722
Feb 20, 1 PM $ 0.0728
-0.97%
$ 21.83 million $ 386,341
Feb 20, 12 PM $ 0.0735
-0.18%
$ 22.05 million $ 372,947
Feb 20, 11 AM $ 0.0736
+0.79%
$ 22.09 million $ 386,340
Feb 20, 10 AM $ 0.073
-1.76%
$ 21.91 million $ 389,212
Feb 20, 9 AM $ 0.0744
-0.52%
$ 22.31 million $ 389,379
Feb 20, 8 AM $ 0.0747
+0.43%
$ 22.42 million $ 368,720
Feb 20, 7 AM $ 0.0744
-0.06%
$ 22.33 million $ 368,798
Feb 20, 6 AM $ 0.0745
-0.39%
$ 22.34 million $ 379,390