Crypto ARC Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0745
-0.39%
$ 22.34 million $ 379,390
Feb 20, 5 AM $ 0.0748
-1.25%
$ 22.43 million $ 397,672
Feb 20, 4 AM $ 0.0757
+0.40%
$ 22.71 million $ 399,087
Feb 20, 3 AM $ 0.0754
+0.45%
$ 22.62 million $ 401,386
Feb 20, 2 AM $ 0.075
-1.43%
$ 22.49 million $ 406,967
Feb 20, 1 AM $ 0.0761
-0.47%
$ 22.82 million $ 418,671
Feb 20, 12 AM $ 0.0764
-0.17%
$ 22.93 million $ 429,954
Feb 19, 11 PM $ 0.0766
-0.58%
$ 22.97 million $ 436,653
Feb 19, 10 PM $ 0.077
+1.53%
$ 23.1 million $ 433,681
Feb 19, 9 PM $ 0.0758
+0.37%
$ 22.75 million $ 450,593
Feb 19, 8 PM $ 0.0751
-2.40%
$ 22.53 million $ 456,025
Feb 19, 7 PM $ 0.0769
+0.83%
$ 23.08 million $ 447,255
Feb 19, 6 PM $ 0.0763
-0.49%
$ 22.89 million $ 442,484
Feb 19, 5 PM $ 0.0767
-2.11%
$ 23 million $ 459,407
Feb 19, 4 PM $ 0.0783
+0.96%
$ 23.49 million $ 455,749
Feb 19, 3 PM $ 0.0776
-0.65%
$ 23.27 million $ 468,738
Feb 19, 2 PM $ 0.0782
+2.43%
$ 23.46 million $ 484,753
Feb 19, 1 PM $ 0.0764
-1.45%
$ 22.91 million $ 497,915
Feb 19, 12 PM $ 0.0775
+0.90%
$ 23.24 million $ 513,478
Feb 19, 11 AM $ 0.0768
-0.10%
$ 23.04 million $ 510,836
Feb 19, 10 AM $ 0.0769
+1.16%
$ 23.06 million $ 524,532
Feb 19, 9 AM $ 0.076
+0.81%
$ 22.8 million $ 529,071
Feb 19, 8 AM $ 0.0754
-2.32%
$ 22.61 million $ 544,759
Feb 19, 7 AM $ 0.0772
+1.55%
$ 23.15 million $ 568,397
Feb 19, 6 AM $ 0.076
-2.73%
$ 22.79 million $ 567,013
Feb 19, 5 AM $ 0.0781
-2.30%
$ 23.43 million $ 569,723
Feb 19, 4 AM $ 0.0804
+0.89%
$ 24.11 million $ 573,509
Feb 19, 3 AM $ 0.0796
-0.30%
$ 23.89 million $ 591,587
Feb 19, 2 AM $ 0.0799
+0.45%
$ 23.97 million $ 592,730
Feb 19, 1 AM $ 0.0795
+0.85%
$ 23.86 million $ 575,862
Feb 19, 12 AM $ 0.0789
+1.21%
$ 23.66 million $ 571,633
Feb 18, 11 PM $ 0.0779
+0.31%
$ 23.38 million $ 555,891
Feb 18, 10 PM $ 0.0777
-1.86%
$ 23.3 million $ 558,502
Feb 18, 9 PM $ 0.0792
-0.19%
$ 23.75 million $ 557,631
Feb 18, 8 PM $ 0.0793
-0.80%
$ 23.79 million $ 558,852
Feb 18, 7 PM $ 0.0799
+0.22%
$ 23.98 million $ 559,477
Feb 18, 6 PM $ 0.0798
+0.90%
$ 23.93 million $ 552,242
Feb 18, 5 PM $ 0.0791
-1.40%
$ 23.72 million $ 548,558
Feb 18, 4 PM $ 0.0802
+0.79%
$ 24.05 million $ 534,093
Feb 18, 3 PM $ 0.0796
-0.40%
$ 23.87 million $ 523,018
Feb 18, 2 PM $ 0.0799
+0.07%
$ 23.96 million $ 512,773
Feb 18, 1 PM $ 0.0798
-0.53%
$ 23.95 million $ 507,900
Feb 18, 12 PM $ 0.0802
-6.57%
$ 24.07 million $ 497,535
Feb 18, 11 AM $ 0.0859
+3.31%
$ 25.77 million $ 505,159
Feb 18, 10 AM $ 0.0831
+3.97%
$ 24.94 million $ 508,650
Feb 18, 9 AM $ 0.08
+2.20%
$ 23.99 million $ 492,074
Feb 18, 8 AM $ 0.0782
+0.44%
$ 23.47 million $ 487,345
Feb 18, 7 AM $ 0.0779
+1.15%
$ 23.37 million $ 482,888
Feb 18, 6 AM $ 0.077
+0.08%
$ 23.11 million $ 487,398
Feb 18, 5 AM $ 0.077
-1.15%
$ 23.09 million $ 487,689