Crypto ARC Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0323
-0.28%
$ 9.68 million $ 397,237
Dec 12, 4 AM $ 0.0324
+0.06%
$ 9.71 million $ 405,673
Dec 12, 3 AM $ 0.0323
-0.06%
$ 9.7 million $ 405,161
Dec 12, 2 AM $ 0.0324
+0.37%
$ 9.71 million $ 406,059
Dec 12, 1 AM $ 0.0322
-0.98%
$ 9.67 million $ 414,844
Dec 12, 12 AM $ 0.0326
+0.00%
$ 9.77 million $ 414,710
Dec 11, 11 PM $ 0.0326
-0.34%
$ 9.77 million $ 411,966
Dec 11, 10 PM $ 0.0327
-1.12%
$ 9.8 million $ 410,141
Dec 11, 9 PM $ 0.033
-0.39%
$ 9.91 million $ 419,348
Dec 11, 8 PM $ 0.0332
+1.68%
$ 9.95 million $ 427,269
Dec 11, 7 PM $ 0.0326
-0.70%
$ 9.78 million $ 428,691
Dec 11, 6 PM $ 0.0328
-0.06%
$ 9.85 million $ 440,298
Dec 11, 5 PM $ 0.0329
-1.05%
$ 9.86 million $ 449,195
Dec 11, 4 PM $ 0.0332
-0.09%
$ 9.96 million $ 450,191
Dec 11, 3 PM $ 0.0332
+0.00%
$ 9.97 million $ 456,072
Dec 11, 2 PM $ 0.0332
-0.09%
$ 9.97 million $ 467,372
Dec 11, 1 PM $ 0.0333
-0.95%
$ 9.98 million $ 476,418
Dec 11, 12 PM $ 0.0336
+0.72%
$ 10.08 million $ 478,278
Dec 11, 11 AM $ 0.0333
+0.12%
$ 10 million $ 482,238
Dec 11, 10 AM $ 0.0333
+1.05%
$ 9.99 million $ 495,176
Dec 11, 9 AM $ 0.033
-1.84%
$ 9.89 million $ 509,317
Dec 11, 8 AM $ 0.0336
-1.08%
$ 10.07 million $ 510,749
Dec 11, 7 AM $ 0.0339
+1.85%
$ 10.18 million $ 509,645
Dec 11, 6 AM $ 0.0333
-0.62%
$ 10 million $ 513,532
Dec 11, 5 AM $ 0.0335
-0.24%
$ 10.06 million $ 504,909
Dec 11, 4 AM $ 0.0336
+0.90%
$ 10.08 million $ 502,944
Dec 11, 3 AM $ 0.0333
-1.69%
$ 10 million $ 504,479
Dec 11, 2 AM $ 0.0339
-0.09%
$ 10.17 million $ 506,652
Dec 11, 1 AM $ 0.0339
-0.18%
$ 10.18 million $ 505,413
Dec 11, 12 AM $ 0.034
+0.59%
$ 10.19 million $ 511,049
Dec 10, 11 PM $ 0.0338
-1.27%
$ 10.13 million $ 508,098
Dec 10, 10 PM $ 0.0342
-0.85%
$ 10.26 million $ 505,143
Dec 10, 9 PM $ 0.0345
-0.62%
$ 10.35 million $ 505,249
Dec 10, 8 PM $ 0.0347
-1.32%
$ 10.42 million $ 500,421
Dec 10, 7 PM $ 0.0352
-0.12%
$ 10.56 million $ 494,999
Dec 10, 6 PM $ 0.0352
+1.72%
$ 10.57 million $ 493,520
Dec 10, 5 PM $ 0.0346
+0.69%
$ 10.39 million $ 491,028
Dec 10, 4 PM $ 0.0344
-0.57%
$ 10.32 million $ 488,871
Dec 10, 3 PM $ 0.0346
-0.70%
$ 10.38 million $ 491,489
Dec 10, 2 PM $ 0.0348
-0.03%
$ 10.45 million $ 490,413
Dec 10, 1 PM $ 0.0348
-1.20%
$ 10.45 million $ 474,455
Dec 10, 12 PM $ 0.0353
-0.64%
$ 10.58 million $ 464,450
Dec 10, 11 AM $ 0.0355
+0.68%
$ 10.65 million $ 463,678
Dec 10, 10 AM $ 0.0353
-2.31%
$ 10.58 million $ 455,425
Dec 10, 9 AM $ 0.0361
-1.14%
$ 10.83 million $ 446,846
Dec 10, 8 AM $ 0.0365
+4.01%
$ 10.95 million $ 449,321
Dec 10, 7 AM $ 0.0351
-0.02%
$ 10.53 million $ 455,668
Dec 10, 6 AM $ 0.0351
-1.92%
$ 10.53 million $ 457,154
Dec 10, 5 AM $ 0.0358
+1.74%
$ 10.74 million $ 456,693
Dec 10, 4 AM $ 0.0352
-1.20%
$ 10.56 million $ 444,841