Crypto ARC Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.077
+0.08%
$ 23.11 million $ 487,398
Feb 18, 5 AM $ 0.077
-1.15%
$ 23.09 million $ 487,689
Feb 18, 4 AM $ 0.0779
+0.49%
$ 23.36 million $ 488,105
Feb 18, 3 AM $ 0.0775
+0.71%
$ 23.24 million $ 487,354
Feb 18, 2 AM $ 0.0769
-1.06%
$ 23.08 million $ 495,884
Feb 18, 1 AM $ 0.0778
+0.65%
$ 23.33 million $ 509,301
Feb 18, 12 AM $ 0.0773
-0.18%
$ 23.18 million $ 510,845
Feb 17, 11 PM $ 0.0774
+0.10%
$ 23.22 million $ 525,856
Feb 17, 10 PM $ 0.0773
+0.36%
$ 23.2 million $ 522,258
Feb 17, 9 PM $ 0.077
-0.24%
$ 23.11 million $ 515,624
Feb 17, 8 PM $ 0.0772
+1.13%
$ 23.17 million $ 504,600
Feb 17, 7 PM $ 0.0764
-0.69%
$ 22.91 million $ 498,551
Feb 17, 6 PM $ 0.0769
+0.72%
$ 23.07 million $ 501,564
Feb 17, 5 PM $ 0.0763
+0.73%
$ 22.9 million $ 506,025
Feb 17, 4 PM $ 0.0758
-2.09%
$ 22.74 million $ 527,161
Feb 17, 3 PM $ 0.0774
+2.13%
$ 23.22 million $ 535,733
Feb 17, 2 PM $ 0.0758
+1.94%
$ 22.74 million $ 545,212
Feb 17, 1 PM $ 0.0744
+2.11%
$ 22.31 million $ 550,614
Feb 17, 12 PM $ 0.0728
+0.97%
$ 21.84 million $ 547,028
Feb 17, 11 AM $ 0.0721
-1.30%
$ 21.63 million $ 535,447
Feb 17, 10 AM $ 0.073
-0.41%
$ 21.89 million $ 520,861
Feb 17, 9 AM $ 0.0732
+0.26%
$ 21.97 million $ 522,764
Feb 17, 8 AM $ 0.073
-0.34%
$ 21.91 million $ 518,318
Feb 17, 7 AM $ 0.0733
-1.93%
$ 21.99 million $ 500,478
Feb 17, 6 AM $ 0.0747
-0.99%
$ 22.42 million $ 493,679
Feb 17, 5 AM $ 0.0755
-2.14%
$ 22.65 million $ 488,466
Feb 17, 4 AM $ 0.0771
-0.38%
$ 23.14 million $ 482,605
Feb 17, 3 AM $ 0.0774
-1.38%
$ 23.23 million $ 483,082
Feb 17, 2 AM $ 0.0785
-0.50%
$ 23.56 million $ 484,577
Feb 17, 1 AM $ 0.0789
+0.65%
$ 23.67 million $ 481,285
Feb 17, 12 AM $ 0.0784
-1.22%
$ 23.52 million $ 479,818
Feb 16, 11 PM $ 0.0794
+0.72%
$ 23.81 million $ 470,300
Feb 16, 10 PM $ 0.0788
-1.50%
$ 23.64 million $ 472,842
Feb 16, 9 PM $ 0.08
+0.12%
$ 24 million $ 472,136
Feb 16, 8 PM $ 0.0799
+1.97%
$ 23.97 million $ 472,202
Feb 16, 7 PM $ 0.0784
-0.43%
$ 23.51 million $ 473,479
Feb 16, 6 PM $ 0.0787
-1.05%
$ 23.61 million $ 474,734
Feb 16, 5 PM $ 0.0795
-0.12%
$ 23.86 million $ 471,224
Feb 16, 4 PM $ 0.0796
+1.54%
$ 23.89 million $ 464,089
Feb 16, 3 PM $ 0.0784
-1.01%
$ 23.53 million $ 466,140
Feb 16, 2 PM $ 0.0792
+0.92%
$ 23.77 million $ 461,976
Feb 16, 1 PM $ 0.0785
-0.63%
$ 23.55 million $ 454,806
Feb 16, 12 PM $ 0.079
+1.29%
$ 23.7 million $ 460,358
Feb 16, 11 AM $ 0.078
+0.18%
$ 23.4 million $ 472,438
Feb 16, 10 AM $ 0.0779
-1.02%
$ 23.36 million $ 479,192
Feb 16, 9 AM $ 0.0787
+0.25%
$ 23.6 million $ 485,391
Feb 16, 8 AM $ 0.0785
-0.03%
$ 23.54 million $ 488,656
Feb 16, 7 AM $ 0.0785
-0.49%
$ 23.55 million $ 501,296
Feb 16, 6 AM $ 0.0789
+2.08%
$ 23.66 million $ 507,596
Feb 16, 5 AM $ 0.0773
-0.22%
$ 23.18 million $ 506,926