Crypto ARC Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0352
-1.20%
$ 10.56 million $ 444,841
Dec 10, 3 AM $ 0.0356
+0.13%
$ 10.68 million $ 437,528
Dec 10, 2 AM $ 0.0356
-0.66%
$ 10.67 million $ 434,953
Dec 10, 1 AM $ 0.0358
-0.08%
$ 10.74 million $ 425,824
Dec 10, 12 AM $ 0.0358
-2.34%
$ 10.75 million $ 427,602
Dec 9, 11 PM $ 0.0367
+3.02%
$ 11.29 million $ 4,438
Dec 9, 10 PM $ 0.0356
-2.19%
$ 10.68 million $ 443,591
Dec 9, 9 PM $ 0.0364
-3.55%
$ 10.92 million $ 447,071
Dec 9, 8 PM $ 0.0378
-0.68%
$ 11.33 million $ 450,949
Dec 9, 7 PM $ 0.038
+0.08%
$ 11.4 million $ 443,738
Dec 9, 6 PM $ 0.038
-1.75%
$ 11.39 million $ 437,401
Dec 9, 5 PM $ 0.0387
-1.02%
$ 11.6 million $ 445,538
Dec 9, 4 PM $ 0.0391
+1.01%
$ 11.72 million $ 442,391
Dec 9, 3 PM $ 0.0387
+0.67%
$ 11.6 million $ 427,330
Dec 9, 2 PM $ 0.0384
+0.26%
$ 11.52 million $ 422,443
Dec 9, 1 PM $ 0.0383
+0.76%
$ 11.49 million $ 428,611
Dec 9, 12 PM $ 0.038
+0.10%
$ 11.41 million $ 433,982
Dec 9, 11 AM $ 0.038
-0.81%
$ 11.39 million $ 440,082
Dec 9, 10 AM $ 0.0383
-0.32%
$ 11.49 million $ 450,929
Dec 9, 9 AM $ 0.0384
-0.75%
$ 11.52 million $ 455,127
Dec 9, 8 AM $ 0.0387
+0.52%
$ 11.61 million $ 453,158
Dec 9, 7 AM $ 0.0385
-0.05%
$ 11.55 million $ 443,700
Dec 9, 6 AM $ 0.0385
-0.41%
$ 11.56 million $ 446,550
Dec 9, 5 AM $ 0.0387
+0.73%
$ 11.6 million $ 457,433
Dec 9, 4 AM $ 0.0384
-1.54%
$ 11.52 million $ 472,743
Dec 9, 3 AM $ 0.039
+0.21%
$ 11.7 million $ 480,653
Dec 9, 2 AM $ 0.0389
-0.71%
$ 11.68 million $ 476,754
Dec 9, 1 AM $ 0.0392
-0.08%
$ 11.76 million $ 485,962
Dec 9, 12 AM $ 0.0392
-0.10%
$ 11.77 million $ 487,028
Dec 8, 11 PM $ 0.0393
-1.23%
$ 11.78 million $ 488,318
Dec 8, 10 PM $ 0.0398
+0.48%
$ 11.93 million $ 490,265
Dec 8, 9 PM $ 0.0396
-0.08%
$ 11.87 million $ 481,393
Dec 8, 8 PM $ 0.0396
+0.41%
$ 11.88 million $ 477,904
Dec 8, 7 PM $ 0.0394
-0.83%
$ 11.83 million $ 496,853
Dec 8, 6 PM $ 0.0398
-0.97%
$ 11.93 million $ 511,837
Dec 8, 5 PM $ 0.0402
+1.36%
$ 12.05 million $ 512,018
Dec 8, 4 PM $ 0.0396
+0.13%
$ 11.89 million $ 521,759
Dec 8, 3 PM $ 0.0396
-0.30%
$ 11.87 million $ 540,620
Dec 8, 2 PM $ 0.0397
-0.72%
$ 11.91 million $ 548,101
Dec 8, 1 PM $ 0.04
+0.16%
$ 11.99 million $ 545,537
Dec 8, 12 PM $ 0.0399
-1.39%
$ 11.97 million $ 544,347
Dec 8, 11 AM $ 0.0406
-0.15%
$ 12.19 million $ 535,412
Dec 8, 10 AM $ 0.0406
+0.05%
$ 12.2 million $ 538,572
Dec 8, 9 AM $ 0.0406
+0.17%
$ 12.19 million $ 534,145
Dec 8, 8 AM $ 0.0405
+1.96%
$ 12.16 million $ 540,917
Dec 8, 7 AM $ 0.0398
+0.28%
$ 11.93 million $ 555,589
Dec 8, 6 AM $ 0.0397
+0.84%
$ 11.9 million $ 552,457
Dec 8, 5 AM $ 0.0393
+1.18%
$ 11.8 million $ 536,166
Dec 8, 4 AM $ 0.0389
+0.46%
$ 11.66 million $ 531,411
Dec 8, 3 AM $ 0.0387
-1.27%
$ 11.61 million $ 537,170