Crypto ARC Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0389
+0.46%
$ 11.66 million $ 531,411
Dec 8, 3 AM $ 0.0387
-1.27%
$ 11.61 million $ 537,170
Dec 8, 2 AM $ 0.0392
-1.26%
$ 11.76 million $ 544,561
Dec 8, 1 AM $ 0.0397
-0.50%
$ 11.91 million $ 540,595
Dec 8, 12 AM $ 0.0399
+1.96%
$ 11.97 million $ 542,935
Dec 7, 11 PM $ 0.0391
-1.38%
$ 11.74 million $ 531,132
Dec 7, 10 PM $ 0.0397
+2.26%
$ 11.9 million $ 528,359
Dec 7, 9 PM $ 0.0388
-1.02%
$ 11.64 million $ 530,773
Dec 7, 8 PM $ 0.0392
-0.15%
$ 11.76 million $ 528,389
Dec 7, 7 PM $ 0.0392
+0.43%
$ 11.77 million $ 509,330
Dec 7, 6 PM $ 0.0391
-1.88%
$ 11.72 million $ 495,230
Dec 7, 5 PM $ 0.0398
+1.73%
$ 11.95 million $ 488,653
Dec 7, 4 PM $ 0.0392
-2.12%
$ 11.75 million $ 483,548
Dec 7, 3 PM $ 0.04
+0.70%
$ 12 million $ 476,891
Dec 7, 2 PM $ 0.0397
-0.70%
$ 11.92 million $ 466,264
Dec 7, 1 PM $ 0.04
+0.05%
$ 12 million $ 465,628
Dec 7, 12 PM $ 0.04
-0.77%
$ 11.99 million $ 455,214
Dec 7, 11 AM $ 0.0403
-3.19%
$ 12.09 million $ 453,495
Dec 7, 10 AM $ 0.0419
+7.39%
$ 12.56 million $ 438,537
Dec 7, 9 AM $ 0.039
-0.54%
$ 11.69 million $ 437,056
Dec 7, 8 AM $ 0.0392
-0.03%
$ 11.76 million $ 436,783
Dec 7, 7 AM $ 0.0392
-0.38%
$ 11.76 million $ 430,410
Dec 7, 6 AM $ 0.0394
+0.64%
$ 11.81 million $ 421,914
Dec 7, 5 AM $ 0.0391
-0.71%
$ 11.73 million $ 434,469
Dec 7, 4 AM $ 0.0394
+0.15%
$ 11.81 million $ 428,977
Dec 7, 3 AM $ 0.0393
-0.45%
$ 11.8 million $ 416,298
Dec 7, 2 AM $ 0.0395
-0.60%
$ 11.85 million $ 411,998
Dec 7, 1 AM $ 0.0397
-0.99%
$ 11.92 million $ 411,032
Dec 7, 12 AM $ 0.0401
+0.35%
$ 12.04 million $ 418,803
Dec 6, 11 PM $ 0.04
+0.00%
$ 12 million $ 424,734
Dec 6, 10 PM $ 0.04
-0.35%
$ 12 million $ 421,541
Dec 6, 9 PM $ 0.0401
+0.85%
$ 12.04 million $ 418,463
Dec 6, 8 PM $ 0.0398
+0.53%
$ 11.94 million $ 423,601
Dec 6, 7 PM $ 0.0396
-0.28%
$ 11.88 million $ 440,861
Dec 6, 6 PM $ 0.0397
-0.10%
$ 11.91 million $ 448,873
Dec 6, 5 PM $ 0.0397
-0.87%
$ 11.92 million $ 450,366
Dec 6, 4 PM $ 0.0401
-0.52%
$ 12.03 million $ 448,829
Dec 6, 3 PM $ 0.0403
+0.75%
$ 12.09 million $ 441,876
Dec 6, 2 PM $ 0.04
-0.10%
$ 12 million $ 452,249
Dec 6, 1 PM $ 0.04
-1.59%
$ 12.01 million $ 457,767
Dec 6, 12 PM $ 0.0407
-0.27%
$ 12.21 million $ 476,347
Dec 6, 11 AM $ 0.0408
+0.44%
$ 12.24 million $ 483,072
Dec 6, 10 AM $ 0.0406
-1.43%
$ 12.19 million $ 491,176
Dec 6, 9 AM $ 0.0412
-1.10%
$ 12.36 million $ 485,268
Dec 6, 8 AM $ 0.0417
+6.54%
$ 12.5 million $ 482,276
Dec 6, 7 AM $ 0.0391
-0.10%
$ 11.73 million $ 484,551
Dec 6, 6 AM $ 0.0392
-2.03%
$ 11.75 million $ 500,346
Dec 6, 5 AM $ 0.04
+0.08%
$ 11.99 million $ 498,692
Dec 6, 4 AM $ 0.0399
-0.08%
$ 11.98 million $ 494,271
Dec 6, 3 AM $ 0.04
-0.12%
$ 11.99 million $ 493,136