Crypto ARC Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0773
-0.22%
$ 23.18 million $ 506,926
Feb 16, 4 AM $ 0.0774
-1.63%
$ 23.23 million $ 501,116
Feb 16, 3 AM $ 0.0787
+1.12%
$ 23.62 million $ 494,078
Feb 16, 2 AM $ 0.0778
+0.59%
$ 23.35 million $ 500,301
Feb 16, 1 AM $ 0.0774
-0.93%
$ 23.22 million $ 512,031
Feb 16, 12 AM $ 0.0781
+1.50%
$ 23.44 million $ 515,996
Feb 15, 11 PM $ 0.077
-0.23%
$ 23.09 million $ 528,074
Feb 15, 10 PM $ 0.0771
-0.40%
$ 23.14 million $ 534,772
Feb 15, 9 PM $ 0.0774
-0.13%
$ 23.23 million $ 545,629
Feb 15, 8 PM $ 0.0776
+0.27%
$ 23.27 million $ 553,932
Feb 15, 7 PM $ 0.0773
+0.25%
$ 23.2 million $ 560,764
Feb 15, 6 PM $ 0.0771
-0.29%
$ 23.14 million $ 562,983
Feb 15, 5 PM $ 0.0774
-0.04%
$ 23.21 million $ 564,087
Feb 15, 4 PM $ 0.0774
-1.37%
$ 23.22 million $ 566,757
Feb 15, 3 PM $ 0.0785
-1.96%
$ 23.54 million $ 570,890
Feb 15, 2 PM $ 0.08
-0.38%
$ 24.01 million $ 582,627
Feb 15, 1 PM $ 0.0803
+2.00%
$ 24.1 million $ 598,255
Feb 15, 12 PM $ 0.0788
+2.02%
$ 23.63 million $ 601,944
Feb 15, 11 AM $ 0.0772
-0.37%
$ 23.16 million $ 595,963
Feb 15, 10 AM $ 0.0775
-0.43%
$ 23.24 million $ 599,727
Feb 15, 9 AM $ 0.0778
+1.00%
$ 23.34 million $ 600,019
Feb 15, 8 AM $ 0.077
-1.07%
$ 23.11 million $ 603,418
Feb 15, 7 AM $ 0.0779
-0.44%
$ 23.36 million $ 604,490
Feb 15, 6 AM $ 0.0782
-1.51%
$ 23.46 million $ 603,089
Feb 15, 5 AM $ 0.0794
-0.75%
$ 23.82 million $ 606,440
Feb 15, 4 AM $ 0.08
+0.52%
$ 24 million $ 613,894
Feb 15, 3 AM $ 0.0796
+1.35%
$ 23.88 million $ 616,286
Feb 15, 2 AM $ 0.0785
-3.58%
$ 23.56 million $ 603,704
Feb 15, 1 AM $ 0.0815
+0.44%
$ 24.44 million $ 586,230
Feb 15, 12 AM $ 0.0811
+2.79%
$ 24.33 million $ 584,828
Feb 14, 11 PM $ 0.0789
-0.05%
$ 23.68 million $ 583,252
Feb 14, 10 PM $ 0.079
-0.89%
$ 23.69 million $ 569,895
Feb 14, 9 PM $ 0.0797
+1.91%
$ 23.9 million $ 562,054
Feb 14, 8 PM $ 0.0782
+0.82%
$ 23.46 million $ 561,164
Feb 14, 7 PM $ 0.0776
+0.67%
$ 23.27 million $ 546,590
Feb 14, 6 PM $ 0.077
-0.92%
$ 23.11 million $ 541,878
Feb 14, 5 PM $ 0.0778
-0.58%
$ 23.33 million $ 544,903
Feb 14, 4 PM $ 0.0782
+4.71%
$ 23.46 million $ 561,109
Feb 14, 3 PM $ 0.0747
-3.46%
$ 22.4 million $ 564,236
Feb 14, 2 PM $ 0.0774
-1.87%
$ 23.21 million $ 570,328
Feb 14, 1 PM $ 0.0788
+0.75%
$ 23.65 million $ 571,949
Feb 14, 12 PM $ 0.0782
+2.17%
$ 23.47 million $ 586,885
Feb 14, 11 AM $ 0.0766
-1.72%
$ 22.98 million $ 589,888
Feb 14, 10 AM $ 0.0779
+1.14%
$ 23.38 million $ 595,802
Feb 14, 9 AM $ 0.0771
-0.81%
$ 23.12 million $ 591,308
Feb 14, 8 AM $ 0.0777
-1.21%
$ 23.3 million $ 576,874
Feb 14, 7 AM $ 0.0786
-1.61%
$ 23.59 million $ 569,364
Feb 14, 6 AM $ 0.0799
-1.53%
$ 23.98 million $ 567,377
Feb 14, 5 AM $ 0.0812
+1.13%
$ 24.35 million $ 563,956
Feb 14, 4 AM $ 0.0802
-1.13%
$ 24.07 million $ 555,654