Crypto ARC Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0802
-1.13%
$ 24.07 million $ 555,654
Feb 14, 3 AM $ 0.0812
-3.79%
$ 24.35 million $ 554,546
Feb 14, 2 AM $ 0.0844
+1.06%
$ 25.31 million $ 548,928
Feb 14, 1 AM $ 0.0835
-0.21%
$ 25.04 million $ 548,347
Feb 14, 12 AM $ 0.0836
-0.33%
$ 25.09 million $ 537,196
Feb 13, 11 PM $ 0.0839
+1.82%
$ 25.18 million $ 529,831
Feb 13, 10 PM $ 0.0824
-0.26%
$ 24.73 million $ 538,218
Feb 13, 9 PM $ 0.0826
-4.55%
$ 24.79 million $ 543,052
Feb 13, 8 PM $ 0.0866
+2.43%
$ 25.97 million $ 548,398
Feb 13, 7 PM $ 0.0852
+0.64%
$ 25.55 million $ 559,052
Feb 13, 6 PM $ 0.0846
-1.14%
$ 25.39 million $ 563,939
Feb 13, 5 PM $ 0.0856
-9.68%
$ 25.68 million $ 562,070
Feb 13, 4 PM $ 0.0948
-2.55%
$ 28.45 million $ 538,866
Feb 13, 3 PM $ 0.0973
-3.51%
$ 29.2 million $ 529,282
Feb 13, 2 PM $ 0.101
+6.24%
$ 30.26 million $ 530,890
Feb 13, 1 PM $ 0.0949
+0.46%
$ 28.48 million $ 524,692
Feb 13, 12 PM $ 0.0945
+2.49%
$ 28.35 million $ 501,300
Feb 13, 11 AM $ 0.0922
+2.29%
$ 27.66 million $ 490,140
Feb 13, 10 AM $ 0.0901
+7.23%
$ 27.04 million $ 481,553
Feb 13, 9 AM $ 0.0841
+2.47%
$ 25.22 million $ 489,760
Feb 13, 8 AM $ 0.082
+6.10%
$ 24.61 million $ 503,683
Feb 13, 7 AM $ 0.0773
+1.18%
$ 23.2 million $ 505,643
Feb 13, 6 AM $ 0.0764
+3.16%
$ 22.93 million $ 502,623
Feb 13, 5 AM $ 0.0741
-1.12%
$ 22.22 million $ 498,640
Feb 13, 4 AM $ 0.0749
-0.14%
$ 22.48 million $ 494,193
Feb 13, 3 AM $ 0.075
+1.03%
$ 22.51 million $ 490,161
Feb 13, 2 AM $ 0.0743
-0.55%
$ 22.28 million $ 503,067
Feb 13, 1 AM $ 0.0747
+0.18%
$ 22.4 million $ 516,287
Feb 13, 12 AM $ 0.0745
-0.46%
$ 22.36 million $ 531,981
Feb 12, 11 PM $ 0.0749
+0.64%
$ 22.47 million $ 537,829
Feb 12, 10 PM $ 0.0744
+0.70%
$ 22.32 million $ 538,921
Feb 12, 9 PM $ 0.0739
-1.20%
$ 22.17 million $ 534,297
Feb 12, 8 PM $ 0.0748
-0.55%
$ 22.44 million $ 529,650
Feb 12, 7 PM $ 0.0752
-0.24%
$ 22.56 million $ 535,224
Feb 12, 6 PM $ 0.0754
+0.01%
$ 22.61 million $ 531,750
Feb 12, 5 PM $ 0.0754
-1.24%
$ 22.61 million $ 524,454
Feb 12, 4 PM $ 0.0763
+2.57%
$ 22.9 million $ 525,270
Feb 12, 3 PM $ 0.0744
-3.59%
$ 22.32 million $ 511,859
Feb 12, 2 PM $ 0.0772
+5.95%
$ 23.15 million $ 491,464
Feb 12, 1 PM $ 0.0728
+1.26%
$ 21.85 million $ 476,932
Feb 12, 12 PM $ 0.0718
+0.70%
$ 21.54 million $ 476,718
Feb 12, 11 AM $ 0.0713
-3.73%
$ 21.39 million $ 485,673
Feb 12, 10 AM $ 0.0741
-0.43%
$ 22.22 million $ 484,725
Feb 12, 9 AM $ 0.0744
+2.14%
$ 22.31 million $ 478,663
Feb 12, 8 AM $ 0.0728
+0.53%
$ 21.84 million $ 476,157
Feb 12, 7 AM $ 0.0724
+1.33%
$ 21.73 million $ 472,801
Feb 12, 6 AM $ 0.0715
-0.95%
$ 21.44 million $ 478,541
Feb 12, 5 AM $ 0.0722
+2.58%
$ 21.65 million $ 487,996
Feb 12, 4 AM $ 0.0703
-2.25%
$ 21.1 million $ 503,075
Feb 12, 3 AM $ 0.072
+2.87%
$ 21.59 million $ 503,008