Crypto ARC Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.04
-0.12%
$ 11.99 million $ 493,136
Dec 6, 2 AM $ 0.04
-3.45%
$ 12 million $ 500,460
Dec 6, 1 AM $ 0.0414
+1.20%
$ 12.43 million $ 507,288
Dec 6, 12 AM $ 0.0409
+1.54%
$ 12.28 million $ 492,768
Dec 5, 11 PM $ 0.0403
-0.35%
$ 12.1 million $ 495,340
Dec 5, 10 PM $ 0.0405
+1.38%
$ 12.14 million $ 492,720
Dec 5, 9 PM $ 0.0399
+0.20%
$ 11.98 million $ 500,822
Dec 5, 8 PM $ 0.0398
-0.65%
$ 11.95 million $ 504,546
Dec 5, 7 PM $ 0.0401
+1.59%
$ 12.03 million $ 503,756
Dec 5, 6 PM $ 0.0395
-1.64%
$ 11.84 million $ 495,506
Dec 5, 5 PM $ 0.0401
-0.59%
$ 12.04 million $ 487,332
Dec 5, 4 PM $ 0.0404
+4.94%
$ 12.11 million $ 494,591
Dec 5, 3 PM $ 0.0385
+0.81%
$ 11.54 million $ 502,354
Dec 5, 2 PM $ 0.0382
-1.22%
$ 11.45 million $ 506,775
Dec 5, 1 PM $ 0.0386
+1.98%
$ 11.59 million $ 506,878
Dec 5, 12 PM $ 0.0379
-0.16%
$ 11.36 million $ 503,717
Dec 5, 11 AM $ 0.0379
-4.78%
$ 11.37 million $ 501,446
Dec 5, 10 AM $ 0.0398
-0.57%
$ 11.94 million $ 495,276
Dec 5, 9 AM $ 0.04
-0.52%
$ 12.01 million $ 510,032
Dec 5, 8 AM $ 0.0402
+1.00%
$ 12.07 million $ 510,251
Dec 5, 7 AM $ 0.0398
+0.28%
$ 11.95 million $ 515,709
Dec 5, 6 AM $ 0.0397
-0.97%
$ 11.92 million $ 511,127
Dec 5, 5 AM $ 0.0401
+0.93%
$ 12.09 million $ 508,452
Dec 5, 4 AM $ 0.0398
+0.39%
$ 12.03 million $ 506,781
Dec 5, 3 AM $ 0.0396
-0.10%
$ 11.88 million $ 504,372
Dec 5, 2 AM $ 0.0396
+0.42%
$ 11.89 million $ 497,346
Dec 5, 1 AM $ 0.0395
-0.99%
$ 11.84 million $ 493,214
Dec 5, 12 AM $ 0.0399
-1.80%
$ 12 million $ 489,837
Dec 4, 11 PM $ 0.0406
+0.91%
$ 12.15 million $ 486,171
Dec 4, 10 PM $ 0.0402
+1.70%
$ 12.07 million $ 487,536
Dec 4, 9 PM $ 0.0396
-1.36%
$ 11.91 million $ 473,370
Dec 4, 8 PM $ 0.0401
+0.87%
$ 12.03 million $ 459,693
Dec 4, 7 PM $ 0.0398
+0.80%
$ 11.94 million $ 459,271
Dec 4, 6 PM $ 0.0395
-1.58%
$ 11.84 million $ 458,438
Dec 4, 5 PM $ 0.0401
+0.07%
$ 12.03 million $ 467,623
Dec 4, 4 PM $ 0.0401
-0.71%
$ 12.03 million $ 459,112
Dec 4, 3 PM $ 0.0404
-1.66%
$ 12.11 million $ 461,593
Dec 4, 2 PM $ 0.0411
+1.90%
$ 12.32 million $ 449,102
Dec 4, 1 PM $ 0.0403
-1.68%
$ 12.03 million $ 454,131
Dec 4, 12 PM $ 0.041
-1.49%
$ 12.29 million $ 451,034
Dec 4, 11 AM $ 0.0416
+1.98%
$ 12.48 million $ 435,896
Dec 4, 10 AM $ 0.0408
-0.26%
$ 12.24 million $ 447,726
Dec 4, 9 AM $ 0.0409
-0.71%
$ 12.27 million $ 445,991
Dec 4, 8 AM $ 0.0412
-0.67%
$ 12.36 million $ 452,540
Dec 4, 7 AM $ 0.0415
-2.29%
$ 12.44 million $ 438,133
Dec 4, 6 AM $ 0.0424
-0.69%
$ 12.73 million $ 429,611
Dec 4, 5 AM $ 0.0427
+0.04%
$ 12.83 million $ 429,986
Dec 4, 4 AM $ 0.0427
-3.32%
$ 12.82 million $ 439,802
Dec 4, 3 AM $ 0.0442
-1.24%
$ 13.26 million $ 433,013
Dec 4, 2 AM $ 0.0447
+1.04%
$ 13.42 million $ 429,080