Crypto ARC Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.072
+2.87%
$ 21.59 million $ 503,008
Feb 12, 2 AM $ 0.0699
+1.90%
$ 20.98 million $ 488,078
Feb 12, 1 AM $ 0.0686
+0.83%
$ 20.59 million $ 479,406
Feb 12, 12 AM $ 0.0681
+2.08%
$ 20.42 million $ 477,721
Feb 11, 11 PM $ 0.0667
+0.16%
$ 20.01 million $ 477,399
Feb 11, 10 PM $ 0.0666
-0.72%
$ 19.97 million $ 476,530
Feb 11, 9 PM $ 0.0671
+0.61%
$ 20.12 million $ 468,847
Feb 11, 8 PM $ 0.0667
-0.50%
$ 20 million $ 453,767
Feb 11, 7 PM $ 0.067
+0.58%
$ 20.1 million $ 438,432
Feb 11, 6 PM $ 0.0666
-0.38%
$ 19.98 million $ 428,145
Feb 11, 5 PM $ 0.0669
-0.04%
$ 20.06 million $ 434,340
Feb 11, 4 PM $ 0.0669
-0.85%
$ 20.07 million $ 439,775
Feb 11, 3 PM $ 0.0675
+0.37%
$ 20.24 million $ 450,496
Feb 11, 2 PM $ 0.0672
+0.13%
$ 20.16 million $ 457,973
Feb 11, 1 PM $ 0.0671
-4.13%
$ 20.14 million $ 461,753
Feb 11, 12 PM $ 0.07
+1.76%
$ 21.01 million $ 457,920
Feb 11, 11 AM $ 0.0688
+0.77%
$ 20.64 million $ 458,368
Feb 11, 10 AM $ 0.0683
+0.17%
$ 20.49 million $ 458,451
Feb 11, 9 AM $ 0.0682
+0.20%
$ 20.45 million $ 450,920
Feb 11, 8 AM $ 0.068
-0.94%
$ 20.41 million $ 453,062
Feb 11, 7 AM $ 0.0687
+0.45%
$ 20.6 million $ 463,484
Feb 11, 6 AM $ 0.0684
-1.54%
$ 20.51 million $ 464,076
Feb 11, 5 AM $ 0.0695
+1.70%
$ 20.84 million $ 458,379
Feb 11, 4 AM $ 0.0683
-0.99%
$ 20.49 million $ 453,591
Feb 11, 3 AM $ 0.069
-0.84%
$ 20.7 million $ 461,411
Feb 11, 2 AM $ 0.0696
-1.06%
$ 20.87 million $ 474,388
Feb 11, 1 AM $ 0.0703
-3.11%
$ 21.09 million $ 480,482
Feb 11, 12 AM $ 0.0726
+2.50%
$ 21.77 million $ 470,798
Feb 10, 11 PM $ 0.0708
-1.26%
$ 21.24 million $ 474,466
Feb 10, 10 PM $ 0.0717
+0.52%
$ 21.51 million $ 474,464
Feb 10, 9 PM $ 0.0713
+3.35%
$ 21.4 million $ 473,724
Feb 10, 8 PM $ 0.069
+5.65%
$ 20.71 million $ 475,288
Feb 10, 7 PM $ 0.0653
+0.01%
$ 19.6 million $ 474,806
Feb 10, 6 PM $ 0.0653
+0.92%
$ 19.6 million $ 484,093
Feb 10, 5 PM $ 0.0647
+0.08%
$ 19.42 million $ 475,450
Feb 10, 4 PM $ 0.0647
-1.67%
$ 19.4 million $ 472,512
Feb 10, 3 PM $ 0.0658
+4.29%
$ 19.73 million $ 475,448
Feb 10, 2 PM $ 0.0631
-0.75%
$ 18.92 million $ 472,672
Feb 10, 1 PM $ 0.0635
-2.73%
$ 19.06 million $ 476,189
Feb 10, 12 PM $ 0.0653
-0.33%
$ 19.6 million $ 470,487
Feb 10, 11 AM $ 0.0655
+2.49%
$ 19.66 million $ 451,700
Feb 10, 10 AM $ 0.064
-0.02%
$ 19.19 million $ 450,293
Feb 10, 9 AM $ 0.064
+2.39%
$ 19.19 million $ 455,442
Feb 10, 8 AM $ 0.0625
+1.52%
$ 18.74 million $ 449,512
Feb 10, 7 AM $ 0.0615
+0.22%
$ 18.46 million $ 445,833
Feb 10, 6 AM $ 0.0614
-0.47%
$ 18.42 million $ 435,424
Feb 10, 5 AM $ 0.0617
-0.62%
$ 18.51 million $ 433,810
Feb 10, 4 AM $ 0.0621
-0.59%
$ 18.62 million $ 429,306
Feb 10, 3 AM $ 0.0624
-1.68%
$ 18.73 million $ 423,356
Feb 10, 2 AM $ 0.0635
-0.29%
$ 19.05 million $ 428,705