Crypto ARC Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0447
+1.04%
$ 13.42 million $ 429,080
Dec 4, 1 AM $ 0.0443
-0.03%
$ 13.29 million $ 437,341
Dec 4, 12 AM $ 0.0443
+0.22%
$ 13.33 million $ 441,493
Dec 3, 11 PM $ 0.0442
-1.24%
$ 13.37 million $ 432,813
Dec 3, 10 PM $ 0.0448
-0.80%
$ 13.43 million $ 437,186
Dec 3, 9 PM $ 0.0451
+0.67%
$ 13.46 million $ 450,134
Dec 3, 8 PM $ 0.0448
-0.39%
$ 13.45 million $ 469,447
Dec 3, 7 PM $ 0.045
-1.50%
$ 13.49 million $ 473,359
Dec 3, 6 PM $ 0.0457
+0.69%
$ 13.68 million $ 485,564
Dec 3, 5 PM $ 0.0454
-1.28%
$ 13.65 million $ 491,788
Dec 3, 4 PM $ 0.046
-2.88%
$ 13.71 million $ 501,198
Dec 3, 3 PM $ 0.0473
-1.27%
$ 14.19 million $ 489,612
Dec 3, 2 PM $ 0.0479
+2.89%
$ 14.45 million $ 504,958
Dec 3, 1 PM $ 0.0466
+5.51%
$ 13.87 million $ 502,830
Dec 3, 12 PM $ 0.0442
+3.69%
$ 13.28 million $ 487,167
Dec 3, 11 AM $ 0.0426
-0.85%
$ 12.75 million $ 499,703
Dec 3, 10 AM $ 0.043
+1.89%
$ 12.87 million $ 497,760
Dec 3, 9 AM $ 0.0422
+0.23%
$ 12.62 million $ 488,335
Dec 3, 8 AM $ 0.0421
+0.50%
$ 12.69 million $ 470,272
Dec 3, 7 AM $ 0.0419
-2.08%
$ 12.56 million $ 471,946
Dec 3, 6 AM $ 0.0427
+1.40%
$ 12.82 million $ 483,739
Dec 3, 5 AM $ 0.0421
-0.70%
$ 12.74 million $ 492,568
Dec 3, 4 AM $ 0.0424
+1.11%
$ 12.73 million $ 499,779
Dec 3, 3 AM $ 0.042
-0.35%
$ 12.59 million $ 510,565
Dec 3, 2 AM $ 0.0421
-0.86%
$ 12.69 million $ 516,459
Dec 3, 1 AM $ 0.0425
-1.93%
$ 12.75 million $ 515,056
Dec 3, 12 AM $ 0.0433
-2.05%
$ 13 million $ 521,372
Dec 2, 11 PM $ 0.0442
-1.25%
$ 13.27 million $ 543,333
Dec 2, 10 PM $ 0.0448
-0.39%
$ 13.44 million $ 545,114
Dec 2, 9 PM $ 0.045
+6.06%
$ 13.48 million $ 533,271
Dec 2, 8 PM $ 0.0424
-0.27%
$ 12.72 million $ 528,708
Dec 2, 7 PM $ 0.0425
-1.51%
$ 12.75 million $ 517,967
Dec 2, 6 PM $ 0.0432
+0.60%
$ 13 million $ 518,880
Dec 2, 5 PM $ 0.0429
+0.17%
$ 12.78 million $ 514,909
Dec 2, 4 PM $ 0.0428
+1.63%
$ 12.86 million $ 511,121
Dec 2, 3 PM $ 0.0422
+3.20%
$ 12.65 million $ 523,996
Dec 2, 2 PM $ 0.0408
-0.93%
$ 12.25 million $ 506,704
Dec 2, 1 PM $ 0.0412
+3.38%
$ 12.2 million $ 500,070
Dec 2, 12 PM $ 0.0399
-0.39%
$ 11.96 million $ 504,753
Dec 2, 11 AM $ 0.04
-0.19%
$ 12.01 million $ 511,432
Dec 2, 10 AM $ 0.0401
-0.75%
$ 12.03 million $ 495,980
Dec 2, 9 AM $ 0.0404
-3.72%
$ 12.13 million $ 492,516
Dec 2, 8 AM $ 0.042
-1.82%
$ 12.6 million $ 509,565
Dec 2, 7 AM $ 0.0428
-1.68%
$ 12.83 million $ 521,788
Dec 2, 6 AM $ 0.0435
+2.58%
$ 13.05 million $ 511,067
Dec 2, 5 AM $ 0.0424
+1.37%
$ 12.72 million $ 512,749
Dec 2, 4 AM $ 0.0418
-1.50%
$ 12.6 million $ 520,256
Dec 2, 3 AM $ 0.0425
+0.23%
$ 12.74 million $ 527,714
Dec 2, 2 AM $ 0.0424
-2.04%
$ 12.71 million $ 521,777
Dec 2, 1 AM $ 0.0433
-1.64%
$ 12.98 million $ 521,586