Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0254
-10.02%
$ 7.62 million $ 924,706
Jun 24, 2025 $ 0.0282
+1.61%
$ 8.47 million $ 932,178
Jun 23, 2025 $ 0.0278
+22.06%
$ 8.33 million $ 857,868
Jun 22, 2025 $ 0.0228
-4.65%
$ 6.83 million $ 854,406
Jun 21, 2025 $ 0.0239
-7.21%
$ 7.16 million $ 894,435
Jun 20, 2025 $ 0.0257
-7.70%
$ 7.72 million $ 799,902
Jun 19, 2025 $ 0.0279
-2.69%
$ 8.36 million $ 884,592
Jun 18, 2025 $ 0.0284
+4.02%
$ 8.53 million $ 834,568
Jun 17, 2025 $ 0.0273
-11.70%
$ 8.2 million $ 771,945
Jun 16, 2025 $ 0.031
+1.95%
$ 9.29 million $ 870,306
Jun 15, 2025 $ 0.0304
+2.60%
$ 9.11 million $ 796,453
Jun 14, 2025 $ 0.0296
-3.72%
$ 8.88 million $ 955,669
Jun 13, 2025 $ 0.0307
-1.59%
$ 9.22 million $ 750,603
Jun 12, 2025 $ 0.0312
-12.24%
$ 9.35 million $ 800,928
Jun 11, 2025 $ 0.0356
-14.33%
$ 10.67 million $ 808,974
Jun 10, 2025 $ 0.0415
-1.28%
$ 12.45 million $ 986,353
Jun 9, 2025 $ 0.042
+9.89%
$ 12.61 million $ 892,983
Jun 8, 2025 $ 0.0383
+3.08%
$ 11.48 million $ 831,343
Jun 7, 2025 $ 0.0371
+4.65%
$ 11.14 million $ 891,933
Jun 6, 2025 $ 0.0355
+1.19%
$ 10.64 million $ 954,855
Jun 5, 2025 $ 0.0351
-13.86%
$ 10.52 million $ 917,064
Jun 4, 2025 $ 0.0407
-1.34%
$ 12.21 million $ 857,793
Jun 3, 2025 $ 0.0412
-6.08%
$ 12.37 million $ 891,601
Jun 2, 2025 $ 0.0439
+3.59%
$ 13.17 million $ 821,254
Jun 1, 2025 $ 0.0424
+5.45%
$ 12.72 million $ 815,894
May 31, 2025 $ 0.0402
-0.49%
$ 12.06 million $ 777,663
May 30, 2025 $ 0.0404
-18.55%
$ 12.12 million $ 792,238
May 29, 2025 $ 0.0496
-10.37%
$ 14.88 million $ 878,362
May 28, 2025 $ 0.0553
-6.19%
$ 16.6 million $ 932,800
May 27, 2025 $ 0.059
+8.28%
$ 17.7 million $ 879,518
May 26, 2025 $ 0.0545
-6.10%
$ 16.34 million $ 941,074
May 25, 2025 $ 0.058
-0.57%
$ 17.41 million $ 749,608
May 24, 2025 $ 0.0584
+0.46%
$ 17.51 million $ 1.01 million
May 23, 2025 $ 0.0581
-17.07%
$ 17.43 million $ 810,550
May 22, 2025 $ 0.07
+0.73%
$ 21.01 million $ 899,927
May 21, 2025 $ 0.0695
+14.43%
$ 20.86 million $ 830,020
May 20, 2025 $ 0.0608
+6.65%
$ 18.23 million $ 705,244
May 19, 2025 $ 0.057
-13.75%
$ 17.09 million $ 820,721
May 18, 2025 $ 0.065
+10.57%
$ 19.49 million $ 993,468
May 17, 2025 $ 0.0588
-7.57%
$ 17.65 million $ 891,285
May 16, 2025 $ 0.0636
-8.22%
$ 19.09 million $ 869,761
May 15, 2025 $ 0.0694
-19.28%
$ 20.82 million $ 847,219
May 14, 2025 $ 0.086
-10.75%
$ 25.79 million $ 882,045
May 13, 2025 $ 0.0963
+4.77%
$ 28.89 million $ 5,341
May 12, 2025 $ 0.0919
+6.00%
$ 27.58 million $ 878,463
May 11, 2025 $ 0.0867
-5.88%
$ 26.02 million $ 923,500
May 10, 2025 $ 0.0921
+11.45%
$ 27.64 million $ 914,889
May 9, 2025 $ 0.0827
+27.89%
$ 24.8 million $ 774,204
May 8, 2025 $ 0.0646
+19.24%
$ 19.39 million $ 892,874
May 7, 2025 $ 0.0542
+1.74%
$ 16.26 million $ 795,410