Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0723
+5.29%
$ 21.68 million $ 445,707
Aug 8, 9 AM $ 0.0687
-0.75%
$ 20.6 million $ 439,008
Aug 8, 8 AM $ 0.0692
+3.42%
$ 20.75 million $ 421,212
Aug 8, 7 AM $ 0.0669
+2.39%
$ 20.07 million $ 422,417
Aug 8, 6 AM $ 0.0653
+1.95%
$ 19.6 million $ 424,727
Aug 8, 5 AM $ 0.0641
+6.89%
$ 19.22 million $ 423,777
Aug 8, 4 AM $ 0.0599
+0.21%
$ 17.98 million $ 417,211
Aug 8, 3 AM $ 0.0598
+9.70%
$ 17.95 million $ 398,582
Aug 8, 2 AM $ 0.0545
+3.57%
$ 16.36 million $ 396,863
Aug 8, 1 AM $ 0.0526
-0.30%
$ 15.79 million $ 405,342
Aug 8, 12 AM $ 0.0528
+0.42%
$ 15.84 million $ 416,214
Aug 7, 11 PM $ 0.0526
+0.19%
$ 15.78 million $ 419,128
Aug 7, 10 PM $ 0.0525
+0.38%
$ 15.75 million $ 431,782
Aug 7, 9 PM $ 0.0523
-0.68%
$ 15.69 million $ 432,576
Aug 7, 8 PM $ 0.0526
-0.21%
$ 15.79 million $ 451,565
Aug 7, 7 PM $ 0.0528
+0.42%
$ 15.83 million $ 445,316
Aug 7, 6 PM $ 0.0525
-0.13%
$ 15.76 million $ 453,508
Aug 7, 5 PM $ 0.0526
-0.51%
$ 15.78 million $ 453,042
Aug 7, 4 PM $ 0.0529
+0.47%
$ 15.86 million $ 472,866
Aug 7, 3 PM $ 0.0526
+0.19%
$ 15.79 million $ 476,893
Aug 7, 2 PM $ 0.0525
-0.87%
$ 15.76 million $ 468,584
Aug 7, 1 PM $ 0.053
-0.56%
$ 15.9 million $ 444,155
Aug 7, 12 PM $ 0.0533
+0.36%
$ 15.99 million $ 442,488
Aug 7, 11 AM $ 0.0531
-0.45%
$ 15.93 million $ 461,260
Aug 7, 10 AM $ 0.0533
-0.09%
$ 16 million $ 469,421
Aug 7, 9 AM $ 0.0534
+0.47%
$ 16.02 million $ 472,896
Aug 7, 8 AM $ 0.0531
+0.08%
$ 15.94 million $ 475,369
Aug 7, 7 AM $ 0.0531
-0.56%
$ 15.93 million $ 481,233
Aug 7, 6 AM $ 0.0534
-0.04%
$ 16.02 million $ 480,200
Aug 7, 5 AM $ 0.0534
-1.18%
$ 16.02 million $ 487,266
Aug 7, 4 AM $ 0.0541
-0.90%
$ 16.22 million $ 490,467
Aug 7, 3 AM $ 0.0545
-1.07%
$ 16.36 million $ 495,615
Aug 7, 2 AM $ 0.0551
+0.49%
$ 16.54 million $ 491,311
Aug 7, 1 AM $ 0.0549
+0.07%
$ 16.46 million $ 472,103
Aug 7, 12 AM $ 0.0548
+0.04%
$ 16.45 million $ 470,503
Aug 6, 11 PM $ 0.0548
+0.05%
$ 16.44 million $ 469,051
Aug 6, 10 PM $ 0.0548
+0.02%
$ 16.43 million $ 455,444
Aug 6, 9 PM $ 0.0548
+0.55%
$ 16.43 million $ 461,390
Aug 6, 8 PM $ 0.0545
-0.80%
$ 16.34 million $ 447,881
Aug 6, 7 PM $ 0.0549
-0.04%
$ 16.47 million $ 458,842
Aug 6, 6 PM $ 0.0549
-0.27%
$ 16.48 million $ 455,986
Aug 6, 5 PM $ 0.0551
+1.38%
$ 16.52 million $ 441,074
Aug 6, 4 PM $ 0.0543
-0.48%
$ 16.3 million $ 426,076
Aug 6, 3 PM $ 0.0546
+1.00%
$ 16.37 million $ 423,761
Aug 6, 2 PM $ 0.054
+0.00%
$ 16.21 million $ 439,969
Aug 6, 1 PM $ 0.054
+0.13%
$ 16.21 million $ 457,433
Aug 6, 12 PM $ 0.054
+0.06%
$ 16.19 million $ 473,109
Aug 6, 11 AM $ 0.0539
+3.46%
$ 16.18 million $ 474,975
Aug 6, 10 AM $ 0.0521
+1.91%
$ 15.64 million $ 472,448
Aug 6, 9 AM $ 0.0512
-0.27%
$ 15.35 million $ 463,512