Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0851
-0.87%
$ 25.54 million $ 493,295
Jun 18, 2 AM $ 0.0859
-0.31%
$ 25.76 million $ 503,782
Jun 18, 1 AM $ 0.086
+0.65%
$ 25.81 million $ 491,868
Jun 18, 12 AM $ 0.0855
+1.42%
$ 25.64 million $ 487,463
Jun 17, 11 PM $ 0.0845
+0.26%
$ 25.35 million $ 476,487
Jun 17, 10 PM $ 0.0845
+0.00%
$ 25.35 million $ 466,953
Jun 17, 9 PM $ 0.0845
+0.66%
$ 25.35 million $ 465,085
Jun 17, 8 PM $ 0.0838
-0.19%
$ 25.15 million $ 461,837
Jun 17, 7 PM $ 0.084
-0.91%
$ 25.2 million $ 462,492
Jun 17, 6 PM $ 0.0851
-0.15%
$ 25.54 million $ 461,801
Jun 17, 5 PM $ 0.0853
-0.54%
$ 25.58 million $ 458,870
Jun 17, 4 PM $ 0.0857
+0.59%
$ 25.72 million $ 446,197
Jun 17, 3 PM $ 0.0852
+1.91%
$ 25.57 million $ 431,865
Jun 17, 2 PM $ 0.0836
-0.23%
$ 25.09 million $ 434,874
Jun 17, 1 PM $ 0.0838
+0.79%
$ 25.15 million $ 444,401
Jun 17, 12 PM $ 0.0832
+1.16%
$ 24.95 million $ 437,316
Jun 17, 11 AM $ 0.0818
+1.94%
$ 24.55 million $ 436,342
Jun 17, 10 AM $ 0.0802
+0.76%
$ 24.06 million $ 432,583
Jun 17, 9 AM $ 0.0795
+0.60%
$ 23.85 million $ 422,433
Jun 17, 8 AM $ 0.0793
-0.80%
$ 23.78 million $ 421,374
Jun 17, 7 AM $ 0.0799
-0.68%
$ 23.97 million $ 420,792
Jun 17, 6 AM $ 0.0804
+1.57%
$ 24.11 million $ 424,629
Jun 17, 5 AM $ 0.0791
+1.30%
$ 23.74 million $ 434,188
Jun 17, 4 AM $ 0.0781
+6.01%
$ 23.43 million $ 434,811
Jun 17, 3 AM $ 0.0736
-0.65%
$ 22.08 million $ 420,003
Jun 17, 2 AM $ 0.0739
+0.53%
$ 22.17 million $ 417,880
Jun 17, 1 AM $ 0.0735
+0.15%
$ 22.06 million $ 432,635
Jun 17, 12 AM $ 0.0734
-0.06%
$ 22.03 million $ 446,378
Jun 16, 11 PM $ 0.0735
-0.15%
$ 22.06 million $ 452,991
Jun 16, 10 PM $ 0.0737
-0.19%
$ 22.1 million $ 460,570
Jun 16, 9 PM $ 0.0736
-0.51%
$ 22.09 million $ 459,957
Jun 16, 8 PM $ 0.074
+0.57%
$ 22.21 million $ 452,275
Jun 16, 7 PM $ 0.0739
-0.20%
$ 22.17 million $ 459,005
Jun 16, 6 PM $ 0.0741
+0.43%
$ 22.23 million $ 468,630
Jun 16, 5 PM $ 0.0738
+0.90%
$ 22.13 million $ 469,317
Jun 16, 4 PM $ 0.0731
-0.26%
$ 21.94 million $ 470,622
Jun 16, 3 PM $ 0.0735
-0.22%
$ 22.05 million $ 467,801
Jun 16, 2 PM $ 0.0737
-0.42%
$ 22.12 million $ 464,254
Jun 16, 1 PM $ 0.0741
-1.00%
$ 22.23 million $ 463,428
Jun 16, 12 PM $ 0.075
-0.27%
$ 22.49 million $ 462,096
Jun 16, 11 AM $ 0.0752
+0.37%
$ 22.55 million $ 452,529
Jun 16, 10 AM $ 0.0749
-0.95%
$ 22.47 million $ 460,393
Jun 16, 9 AM $ 0.0756
-1.73%
$ 22.69 million $ 477,137
Jun 16, 8 AM $ 0.077
+0.38%
$ 23.1 million $ 472,607
Jun 16, 7 AM $ 0.0768
-0.40%
$ 23.03 million $ 470,647
Jun 16, 6 AM $ 0.0771
+0.47%
$ 23.12 million $ 475,431
Jun 16, 5 AM $ 0.0767
+0.52%
$ 23.02 million $ 477,132
Jun 16, 4 AM $ 0.0763
-0.30%
$ 22.9 million $ 479,840
Jun 16, 3 AM $ 0.0767
+0.83%
$ 23.01 million $ 491,193
Jun 16, 2 AM $ 0.0761
-1.05%
$ 22.84 million $ 496,792