Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0605
-1.01%
$ 18.15 million $ 469,297
Apr 8, 5 PM $ 0.0611
+1.92%
$ 18.34 million $ 460,903
Apr 8, 4 PM $ 0.06
-1.13%
$ 17.99 million $ 460,768
Apr 8, 3 PM $ 0.0607
-0.97%
$ 18.2 million $ 467,371
Apr 8, 2 PM $ 0.0613
-0.92%
$ 18.38 million $ 479,852
Apr 8, 1 PM $ 0.0618
+0.02%
$ 18.55 million $ 488,838
Apr 8, 12 PM $ 0.0618
+0.85%
$ 18.54 million $ 493,978
Apr 8, 11 AM $ 0.0613
-0.72%
$ 18.39 million $ 495,948
Apr 8, 10 AM $ 0.0617
-1.56%
$ 18.52 million $ 500,245
Apr 8, 9 AM $ 0.0627
+1.03%
$ 18.81 million $ 505,465
Apr 8, 8 AM $ 0.0621
-0.09%
$ 18.62 million $ 514,373
Apr 8, 7 AM $ 0.0619
-0.40%
$ 18.57 million $ 522,591
Apr 8, 6 AM $ 0.0621
+0.46%
$ 18.64 million $ 527,755
Apr 8, 5 AM $ 0.0619
-3.90%
$ 18.56 million $ 532,205
Apr 8, 4 AM $ 0.0644
+0.79%
$ 19.31 million $ 547,468
Apr 8, 3 AM $ 0.0639
+0.78%
$ 19.16 million $ 559,600
Apr 8, 2 AM $ 0.0633
+0.43%
$ 19 million $ 549,532
Apr 8, 1 AM $ 0.0631
+3.15%
$ 18.92 million $ 553,952
Apr 8, 12 AM $ 0.0611
+4.18%
$ 18.34 million $ 537,486
Apr 7, 11 PM $ 0.0587
-1.28%
$ 17.61 million $ 528,785
Apr 7, 10 PM $ 0.0594
+2.34%
$ 17.83 million $ 532,390
Apr 7, 9 PM $ 0.0581
+1.21%
$ 17.43 million $ 536,803
Apr 7, 8 PM $ 0.0574
-0.83%
$ 17.22 million $ 529,909
Apr 7, 7 PM $ 0.0579
+0.57%
$ 17.36 million $ 521,645
Apr 7, 6 PM $ 0.0575
-0.76%
$ 17.26 million $ 500,872
Apr 7, 5 PM $ 0.058
+1.59%
$ 17.39 million $ 496,487
Apr 7, 4 PM $ 0.0571
+0.15%
$ 17.12 million $ 497,388
Apr 7, 3 PM $ 0.057
+1.84%
$ 17.1 million $ 486,684
Apr 7, 2 PM $ 0.056
-0.33%
$ 16.79 million $ 471,524
Apr 7, 1 PM $ 0.0561
+0.77%
$ 16.84 million $ 466,779
Apr 7, 12 PM $ 0.0557
-1.22%
$ 16.72 million $ 466,716
Apr 7, 11 AM $ 0.0564
-0.44%
$ 16.92 million $ 474,822
Apr 7, 10 AM $ 0.0567
-0.62%
$ 17 million $ 475,171
Apr 7, 9 AM $ 0.057
-1.13%
$ 17.1 million $ 476,132
Apr 7, 8 AM $ 0.0577
+0.91%
$ 17.3 million $ 471,416
Apr 7, 7 AM $ 0.0571
-0.04%
$ 17.14 million $ 467,405
Apr 7, 6 AM $ 0.0572
+0.40%
$ 17.15 million $ 464,662
Apr 7, 5 AM $ 0.0569
-0.36%
$ 17.08 million $ 459,405
Apr 7, 4 AM $ 0.0571
+0.24%
$ 17.14 million $ 451,620
Apr 7, 3 AM $ 0.057
-0.09%
$ 17.1 million $ 452,443
Apr 7, 2 AM $ 0.0571
-0.48%
$ 17.12 million $ 464,168
Apr 7, 1 AM $ 0.0573
-0.29%
$ 17.2 million $ 460,512
Apr 7, 12 AM $ 0.0575
+0.64%
$ 17.25 million $ 462,330
Apr 6, 11 PM $ 0.0571
-0.29%
$ 17.14 million $ 465,411
Apr 6, 10 PM $ 0.0573
-0.53%
$ 17.19 million $ 463,554
Apr 6, 9 PM $ 0.0576
-1.42%
$ 17.28 million $ 459,682
Apr 6, 8 PM $ 0.0584
+0.80%
$ 17.53 million $ 468,869
Apr 6, 7 PM $ 0.058
+1.60%
$ 17.39 million $ 481,358
Apr 6, 6 PM $ 0.0571
-0.61%
$ 17.12 million $ 500,209
Apr 6, 5 PM $ 0.0574
+0.85%
$ 17.22 million $ 517,271