Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.067
+0.00%
$ 20.04 million $ 492,538
1:14 AM $ 0.067
+0.00%
$ 20.09 million $ 492,659
1:13 AM $ 0.0671
+0.00%
$ 20.09 million $ 492,659
1:12 AM $ 0.0671
+0.00%
$ 20.09 million $ 492,659
1:11 AM $ 0.0671
+0.00%
$ 20.09 million $ 492,659
1:10 AM $ 0.0671
+0.00%
$ 20.09 million $ 492,659
1:09 AM $ 0.0671
+0.07%
$ 20.13 million $ 493,259
1:08 AM $ 0.0671
+0.00%
$ 20.13 million $ 493,259
1:07 AM $ 0.0671
+0.00%
$ 20.13 million $ 493,259
1:06 AM $ 0.0671
+0.00%
$ 20.13 million $ 493,259
1:05 AM $ 0.0671
+0.00%
$ 20.13 million $ 493,259
1:04 AM $ 0.0671
+0.00%
$ 20.12 million $ 493,259
1:03 AM $ 0.0671
+0.00%
$ 20.12 million $ 493,289
1:02 AM $ 0.0671
+0.00%
$ 20.12 million $ 493,289
1:01 AM $ 0.0671
+0.00%
$ 20.12 million $ 493,289
1:00 AM $ 0.0671
+0.00%
$ 20.12 million $ 493,289
12:59 AM $ 0.0671
+0.00%
$ 20.13 million $ 493,289
12:58 AM $ 0.0669
+0.00%
$ 20.13 million $ 493,871
12:57 AM $ 0.0669
+0.00%
$ 20.13 million $ 493,871
12:56 AM $ 0.0669
+0.00%
$ 20.13 million $ 493,871
12:55 AM $ 0.0669
+0.00%
$ 20.13 million $ 493,871
12:54 AM $ 0.0669
+0.00%
$ 20.07 million $ 493,871
12:53 AM $ 0.067
+0.00%
$ 20.07 million $ 493,691
12:52 AM $ 0.067
+0.00%
$ 20.07 million $ 493,691
12:51 AM $ 0.067
+0.00%
$ 20.07 million $ 493,691
12:50 AM $ 0.067
+0.00%
$ 20.07 million $ 493,691
12:49 AM $ 0.067
+0.00%
$ 20.11 million $ 493,691
12:48 AM $ 0.0668
+0.00%
$ 20.11 million $ 493,882
12:47 AM $ 0.0668
+0.00%
$ 20.11 million $ 493,882
12:46 AM $ 0.0668
+0.00%
$ 20.11 million $ 493,882
12:45 AM $ 0.0668
+0.00%
$ 20.11 million $ 493,882
12:44 AM $ 0.0668
+0.00%
$ 20.05 million $ 494,596
12:43 AM $ 0.0669
+0.00%
$ 20.05 million $ 494,596
12:42 AM $ 0.0669
+0.00%
$ 20.05 million $ 494,596
12:41 AM $ 0.0669
+0.00%
$ 20.05 million $ 494,596
12:40 AM $ 0.0669
+0.00%
$ 20.05 million $ 494,596
12:39 AM $ 0.0669
+0.00%
$ 20.07 million $ 494,596
12:38 AM $ 0.067
+0.00%
$ 20.07 million $ 494,887
12:37 AM $ 0.067
+0.00%
$ 20.07 million $ 494,887
12:36 AM $ 0.067
+0.00%
$ 20.07 million $ 494,887
12:35 AM $ 0.067
+0.00%
$ 20.07 million $ 494,887
12:34 AM $ 0.067
+0.00%
$ 20.09 million $ 494,887
12:33 AM $ 0.0667
+0.00%
$ 20.09 million $ 495,194
12:32 AM $ 0.0667
+0.00%
$ 20.09 million $ 495,194
12:31 AM $ 0.0667
+0.00%
$ 20.09 million $ 495,194
12:30 AM $ 0.0667
+0.00%
$ 20.09 million $ 495,194
12:29 AM $ 0.0667
-0.10%
$ 20.01 million $ 495,194
12:28 AM $ 0.0668
+0.00%
$ 20.01 million $ 495,689
12:27 AM $ 0.0668
+0.00%
$ 20.01 million $ 495,689
12:26 AM $ 0.0668
+0.00%
$ 20.01 million $ 495,689