Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:37 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:36 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:35 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:34 AM $ 0.0858
+0.00%
$ 25.73 million $ 374,902
9:33 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:32 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:31 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:30 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:29 AM $ 0.0859
+0.00%
$ 25.76 million $ 372,319
9:28 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:27 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:26 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:25 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:24 AM $ 0.0858
+0.00%
$ 25.73 million $ 371,410
9:23 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:22 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:21 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:20 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:19 AM $ 0.0855
+0.00%
$ 25.64 million $ 371,410
9:18 AM $ 0.0851
+0.00%
$ 25.64 million $ 370,185
9:17 AM $ 0.0851
+0.00%
$ 25.64 million $ 370,185
9:16 AM $ 0.0851
+0.00%
$ 25.64 million $ 370,185
9:15 AM $ 0.0851
+0.00%
$ 25.64 million $ 370,185
9:14 AM $ 0.0851
+0.00%
$ 25.52 million $ 370,185
9:13 AM $ 0.0853
+0.00%
$ 25.52 million $ 368,854
9:12 AM $ 0.0853
+0.00%
$ 25.52 million $ 368,854
9:11 AM $ 0.0853
+0.00%
$ 25.52 million $ 368,854
9:10 AM $ 0.0853
+0.00%
$ 25.52 million $ 368,854
9:09 AM $ 0.0853
+0.00%
$ 25.6 million $ 368,854
9:08 AM $ 0.0858
+0.00%
$ 25.6 million $ 367,733
9:07 AM $ 0.0858
+0.00%
$ 25.6 million $ 367,733
9:06 AM $ 0.0858
+0.00%
$ 25.6 million $ 367,733
9:05 AM $ 0.0858
+0.00%
$ 25.6 million $ 367,733
9:04 AM $ 0.0858
+0.00%
$ 25.73 million $ 367,733
9:03 AM $ 0.0855
+0.00%
$ 25.73 million $ 366,841
9:02 AM $ 0.0855
+0.00%
$ 25.73 million $ 366,841
9:01 AM $ 0.0855
+0.00%
$ 25.73 million $ 366,841
9:00 AM $ 0.0855
+0.00%
$ 25.73 million $ 366,841
8:59 AM $ 0.0855
+0.00%
$ 25.66 million $ 366,130
8:58 AM $ 0.0848
+0.00%
$ 25.66 million $ 366,130
8:57 AM $ 0.0848
+0.00%
$ 25.66 million $ 366,130
8:56 AM $ 0.0848
+0.00%
$ 25.66 million $ 366,130
8:55 AM $ 0.0848
+0.00%
$ 25.66 million $ 366,130
8:54 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:53 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:52 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:51 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:50 AM $ 0.0848
+0.00%
$ 25.44 million $ 365,377
8:49 AM $ 0.0848
+0.00%
$ 25.43 million $ 365,377