Crypto ARC Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0433
-1.64%
$ 12.98 million $ 521,586
Dec 2, 12 AM $ 0.044
+4.34%
$ 13.08 million $ 532,464
Dec 1, 11 PM $ 0.0424
-0.38%
$ 12.71 million $ 508,932
Dec 1, 10 PM $ 0.0425
-0.34%
$ 12.76 million $ 525,655
Dec 1, 9 PM $ 0.0427
-0.59%
$ 12.77 million $ 516,497
Dec 1, 8 PM $ 0.0429
+0.91%
$ 12.88 million $ 496,950
Dec 1, 7 PM $ 0.0426
+1.77%
$ 12.71 million $ 485,699
Dec 1, 6 PM $ 0.0418
-1.90%
$ 12.54 million $ 473,491
Dec 1, 5 PM $ 0.043
-1.68%
$ 12.89 million $ 472,022
Dec 1, 4 PM $ 0.0437
+7.46%
$ 13.06 million $ 475,495
Dec 1, 3 PM $ 0.0407
-4.37%
$ 12.2 million $ 471,213
Dec 1, 2 PM $ 0.0425
+11.51%
$ 12.76 million $ 468,840
Dec 1, 1 PM $ 0.0382
-1.52%
$ 11.45 million $ 469,180
Dec 1, 12 PM $ 0.0387
-1.89%
$ 11.67 million $ 482,611
Dec 1, 11 AM $ 0.0395
-2.39%
$ 11.85 million $ 466,084
Dec 1, 10 AM $ 0.0405
-2.34%
$ 12.14 million $ 489,118
Dec 1, 9 AM $ 0.0414
-0.47%
$ 12.43 million $ 499,238
Dec 1, 8 AM $ 0.0416
+0.37%
$ 12.22 million $ 482,683
Dec 1, 7 AM $ 0.0415
+4.03%
$ 12.57 million $ 490,773
Dec 1, 6 AM $ 0.0399
-11.32%
$ 11.96 million $ 495,291
Dec 1, 5 AM $ 0.0449
-11.46%
$ 13.48 million $ 491,803
Dec 1, 4 AM $ 0.0533
-3.11%
$ 15.98 million $ 484,898
Dec 1, 3 AM $ 0.055
+0.68%
$ 16.25 million $ 484,474
Dec 1, 2 AM $ 0.0546
+2.36%
$ 16.38 million $ 492,114
Dec 1, 1 AM $ 0.0533
+3.39%
$ 16 million $ 507,682
Dec 1, 12 AM $ 0.0516
+1.72%
$ 15.48 million $ 489,501
Nov 30, 11 PM $ 0.0507
-0.36%
$ 15.21 million $ 475,277
Nov 30, 10 PM $ 0.0509
+4.16%
$ 15.22 million $ 498,002
Nov 30, 9 PM $ 0.0489
+7.54%
$ 14.66 million $ 517,585
Nov 30, 8 PM $ 0.0454
+0.59%
$ 13.63 million $ 532,637
Nov 30, 7 PM $ 0.0452
+1.25%
$ 13.55 million $ 552,216
Nov 30, 6 PM $ 0.0446
+1.94%
$ 13.38 million $ 553,918
Nov 30, 5 PM $ 0.0438
-1.14%
$ 13.13 million $ 561,520
Nov 30, 4 PM $ 0.0443
-4.32%
$ 13.28 million $ 559,669
Nov 30, 3 PM $ 0.0463
+5.73%
$ 13.88 million $ 546,617
Nov 30, 2 PM $ 0.0437
+1.08%
$ 13.12 million $ 558,542
Nov 30, 1 PM $ 0.0432
+5.05%
$ 12.9 million $ 559,569
Nov 30, 7 AM $ 0.0473
-1.00%
$ 14.2 million $ 538,020
Nov 30, 6 AM $ 0.0473
+7.58%
$ 14.18 million $ 532,396
Nov 30, 5 AM $ 0.0439
+2.51%
$ 13.18 million $ 519,918
Nov 30, 4 AM $ 0.0429
-0.48%
$ 12.86 million $ 518,127
Nov 30, 3 AM $ 0.0431
+1.32%
$ 12.92 million $ 513,302
Nov 30, 2 AM $ 0.0425
+5.37%
$ 12.7 million $ 498,811
Nov 30, 1 AM $ 0.0403
-2.10%
$ 12.23 million $ 460,999
Nov 30, 12 AM $ 0.0412
+1.45%
$ 12.39 million $ 454,139
Nov 29, 11 PM $ 0.0407
+2.57%
$ 12.22 million $ 449,503
Nov 29, 10 PM $ 0.0397
-2.62%
$ 11.91 million $ 444,851
Nov 29, 9 PM $ 0.0408
+2.69%
$ 12.24 million $ 418,975
Nov 29, 8 PM $ 0.0397
+0.97%
$ 11.91 million $ 413,094
Nov 29, 7 PM $ 0.0393
+5.43%
$ 11.8 million $ 417,027