Crypto ARC Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0624
-1.68%
$ 18.73 million $ 423,356
Feb 10, 2 AM $ 0.0635
-0.29%
$ 19.05 million $ 428,705
Feb 10, 1 AM $ 0.0637
+0.45%
$ 19.11 million $ 431,894
Feb 10, 12 AM $ 0.0634
-1.34%
$ 19.03 million $ 448,282
Feb 9, 11 PM $ 0.0643
-2.46%
$ 19.28 million $ 447,245
Feb 9, 10 PM $ 0.0659
-0.24%
$ 19.77 million $ 451,662
Feb 9, 9 PM $ 0.0661
-0.87%
$ 19.82 million $ 458,966
Feb 9, 8 PM $ 0.0666
-3.27%
$ 19.99 million $ 467,004
Feb 9, 7 PM $ 0.0689
+1.91%
$ 20.67 million $ 476,763
Feb 9, 6 PM $ 0.0676
-1.22%
$ 20.28 million $ 472,489
Feb 9, 5 PM $ 0.0684
-1.20%
$ 20.53 million $ 478,143
Feb 9, 4 PM $ 0.0693
-0.21%
$ 20.78 million $ 482,945
Feb 9, 3 PM $ 0.0694
-3.59%
$ 20.82 million $ 473,655
Feb 9, 2 PM $ 0.072
-0.78%
$ 21.6 million $ 473,372
Feb 9, 1 PM $ 0.0726
-0.29%
$ 21.77 million $ 478,156
Feb 9, 12 PM $ 0.0728
+2.40%
$ 21.83 million $ 481,743
Feb 9, 11 AM $ 0.0711
-0.57%
$ 21.32 million $ 488,897
Feb 9, 10 AM $ 0.0715
+0.84%
$ 21.44 million $ 493,144
Feb 9, 9 AM $ 0.0709
-1.58%
$ 21.26 million $ 494,777
Feb 9, 8 AM $ 0.072
+1.07%
$ 21.61 million $ 513,335
Feb 9, 7 AM $ 0.0713
-0.06%
$ 21.38 million $ 512,801
Feb 9, 6 AM $ 0.0713
-1.39%
$ 21.39 million $ 517,630
Feb 9, 5 AM $ 0.0723
-0.50%
$ 21.69 million $ 525,011
Feb 9, 4 AM $ 0.0727
+5.30%
$ 21.8 million $ 528,458
Feb 9, 3 AM $ 0.069
-3.40%
$ 20.7 million $ 531,141
Feb 9, 2 AM $ 0.0715
-1.50%
$ 21.45 million $ 533,717
Feb 9, 1 AM $ 0.0726
-2.56%
$ 21.78 million $ 530,468
Feb 9, 12 AM $ 0.0745
-1.20%
$ 22.35 million $ 533,015
Feb 8, 11 PM $ 0.0754
+1.23%
$ 22.62 million $ 533,147
Feb 8, 10 PM $ 0.0745
-0.14%
$ 22.35 million $ 526,582
Feb 8, 9 PM $ 0.0746
+0.60%
$ 22.38 million $ 535,783
Feb 8, 8 PM $ 0.0742
-1.49%
$ 22.25 million $ 547,533
Feb 8, 7 PM $ 0.0753
-0.13%
$ 22.58 million $ 540,308
Feb 8, 6 PM $ 0.0754
-1.38%
$ 22.61 million $ 544,396
Feb 8, 5 PM $ 0.0764
-1.37%
$ 22.93 million $ 550,941
Feb 8, 4 PM $ 0.0775
-1.31%
$ 23.25 million $ 559,219
Feb 8, 3 PM $ 0.0785
-1.37%
$ 23.56 million $ 570,939
Feb 8, 2 PM $ 0.0796
+3.64%
$ 23.88 million $ 564,311
Feb 8, 1 PM $ 0.0768
+2.71%
$ 23.04 million $ 563,494
Feb 8, 12 PM $ 0.0742
+1.87%
$ 22.25 million $ 586,287
Feb 8, 11 AM $ 0.0728
-5.04%
$ 21.84 million $ 611,553
Feb 8, 10 AM $ 0.0767
+6.62%
$ 23 million $ 631,154
Feb 8, 9 AM $ 0.0719
-6.06%
$ 21.57 million $ 632,372
Feb 8, 8 AM $ 0.0765
+13.27%
$ 22.96 million $ 617,996
Feb 8, 7 AM $ 0.0676
-0.59%
$ 20.27 million $ 615,022
Feb 8, 6 AM $ 0.068
-1.08%
$ 20.39 million $ 606,990
Feb 8, 5 AM $ 0.0687
-0.89%
$ 20.61 million $ 598,878
Feb 8, 4 AM $ 0.0693
-3.23%
$ 20.8 million $ 607,571
Feb 8, 3 AM $ 0.0715
+4.91%
$ 21.46 million $ 618,977
Feb 8, 2 AM $ 0.0682
+5.13%
$ 20.46 million $ 609,392